Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.55 57.91 58.44 408.0K
09:35 58.37 58.80 58.30 58.80 199.5K
09:40 58.80 59.10 58.63 58.98 353.2K
09:45 58.97 59.30 58.90 59.16 272.6K
09:50 59.16 60.14 59.16 60.09 590.1K
09:55 60.11 60.72 60.06 60.20 894.0K
10:00 60.22 60.57 60.18 60.56 268.3K
10:05 60.47 60.55 60.01 60.10 185.1K
10:10 60.07 60.47 60.07 60.21 160.7K
10:15 60.22 60.30 60.15 60.26 116.9K
10:20 60.25 60.55 60.16 60.55 157.2K
10:25 60.52 60.55 60.28 60.48 141.3K
10:30 60.49 60.49 60.20 60.22 116.5K
10:35 60.22 60.33 60.12 60.12 65.6K
10:40 60.12 60.15 59.95 59.95 89.1K
10:45 59.95 60.20 59.94 59.97 86.7K
10:50 60.02 60.10 59.91 59.98 81.7K
10:55 59.98 60.01 59.91 59.94 68.2K
11:00 59.95 60.09 59.94 60.06 33.6K
11:05 60.01 60.07 60.00 60.07 31.6K
11:10 60.07 60.07 60.00 60.02 58.4K
11:15 60.02 60.08 60.00 60.08 51.2K
11:20 60.08 60.10 60.00 60.05 41.8K
11:25 60.08 60.23 60.05 60.20 48.8K
13:00 60.21 60.21 59.60 59.74 197.3K
13:05 59.66 59.83 59.66 59.77 50.3K
13:10 59.77 59.95 59.75 59.85 36.1K
13:15 59.85 59.94 59.85 59.93 52.2K
13:20 59.93 59.94 59.82 59.84 65.1K
13:25 59.84 59.93 59.68 59.85 78.6K
13:30 59.85 59.91 59.73 59.81 39.1K
13:35 59.81 59.89 59.79 59.83 39.9K
13:40 59.83 59.85 59.78 59.79 61.1K
13:45 59.80 59.82 59.75 59.75 28.9K
13:50 59.76 59.78 59.74 59.78 45.2K
13:55 59.78 59.93 59.76 59.93 43.2K
14:00 59.93 59.93 59.77 59.83 79.9K
14:05 59.82 59.83 59.78 59.83 58.2K
14:10 59.83 59.93 59.82 59.83 45.3K
14:15 59.83 59.86 59.80 59.82 19.9K
14:20 59.82 59.85 59.76 59.77 56.9K
14:25 59.77 59.78 59.60 59.66 89.6K
14:30 59.75 59.75 59.65 59.67 22.2K
14:35 59.70 59.79 59.68 59.73 26.0K
14:40 59.74 59.90 59.71 59.86 61.4K
14:45 59.90 59.99 59.86 59.96 74.2K
14:50 59.93 60.04 59.93 60.03 76.2K
14:55 60.03 60.03 59.99 60.00 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available