82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.75 | 60.99 | 60.38 | 60.60 | 441.7K |
| 09:35 | 60.64 | 61.05 | 60.28 | 60.70 | 414.1K |
| 09:40 | 60.71 | 60.78 | 60.34 | 60.47 | 184.4K |
| 09:45 | 60.47 | 60.47 | 59.95 | 59.98 | 224.3K |
| 09:50 | 59.96 | 60.45 | 59.80 | 60.30 | 250.1K |
| 09:55 | 60.29 | 61.33 | 60.29 | 60.96 | 413.5K |
| 10:00 | 60.79 | 60.95 | 60.70 | 60.82 | 85.4K |
| 10:05 | 60.82 | 60.99 | 60.73 | 60.87 | 113.2K |
| 10:10 | 60.93 | 60.93 | 60.55 | 60.78 | 144.9K |
| 10:15 | 60.77 | 60.83 | 60.47 | 60.56 | 119.5K |
| 10:20 | 60.57 | 60.88 | 60.37 | 60.80 | 181.9K |
| 10:25 | 60.80 | 60.90 | 60.74 | 60.86 | 107.6K |
| 10:30 | 60.88 | 60.92 | 60.62 | 60.73 | 97.6K |
| 10:35 | 60.73 | 60.73 | 60.49 | 60.49 | 75.7K |
| 10:40 | 60.51 | 60.80 | 60.51 | 60.61 | 95.3K |
| 10:45 | 60.61 | 61.30 | 60.61 | 60.97 | 236.4K |
| 10:50 | 61.11 | 61.80 | 61.11 | 61.49 | 517.3K |
| 10:55 | 61.49 | 61.49 | 61.00 | 61.01 | 139.6K |
| 11:00 | 61.08 | 61.39 | 60.90 | 61.20 | 119.8K |
| 11:05 | 61.30 | 61.38 | 61.02 | 61.10 | 183.5K |
| 11:10 | 61.13 | 61.23 | 60.85 | 60.85 | 78.3K |
| 11:15 | 60.87 | 60.90 | 60.53 | 60.53 | 108.8K |
| 11:20 | 60.58 | 60.86 | 60.53 | 60.74 | 68.2K |
| 11:25 | 60.72 | 60.85 | 60.65 | 60.81 | 46.7K |
| 13:00 | 60.85 | 61.07 | 60.68 | 60.68 | 146.7K |
| 13:05 | 60.73 | 60.73 | 60.59 | 60.67 | 90.7K |
| 13:10 | 60.65 | 60.91 | 60.64 | 60.79 | 61.9K |
| 13:15 | 60.79 | 60.79 | 60.42 | 60.54 | 98.3K |
| 13:20 | 60.56 | 60.77 | 60.52 | 60.77 | 57.1K |
| 13:25 | 60.77 | 60.77 | 60.57 | 60.73 | 37.7K |
| 13:30 | 60.62 | 60.69 | 60.56 | 60.68 | 42.1K |
| 13:35 | 60.67 | 60.85 | 60.61 | 60.78 | 56.0K |
| 13:40 | 60.72 | 60.80 | 60.66 | 60.68 | 29.4K |
| 13:45 | 60.68 | 60.79 | 60.66 | 60.69 | 56.9K |
| 13:50 | 60.66 | 60.88 | 60.66 | 60.68 | 123.8K |
| 13:55 | 60.71 | 60.86 | 60.51 | 60.54 | 101.5K |
| 14:00 | 60.51 | 60.70 | 60.43 | 60.48 | 110.6K |
| 14:05 | 60.68 | 60.71 | 60.55 | 60.60 | 67.0K |
| 14:10 | 60.58 | 60.58 | 60.48 | 60.48 | 33.1K |
| 14:15 | 60.48 | 60.48 | 60.35 | 60.43 | 51.8K |
| 14:20 | 60.38 | 60.52 | 60.36 | 60.44 | 36.5K |
| 14:25 | 60.43 | 60.68 | 60.43 | 60.67 | 46.6K |
| 14:30 | 60.60 | 60.66 | 60.48 | 60.59 | 49.6K |
| 14:35 | 60.56 | 60.65 | 60.56 | 60.64 | 39.6K |
| 14:40 | 60.62 | 60.80 | 60.58 | 60.66 | 86.1K |
| 14:45 | 60.71 | 60.78 | 60.69 | 60.76 | 172.2K |
| 14:50 | 60.75 | 61.17 | 60.73 | 60.98 | 181.4K |
| 14:55 | 60.97 | 60.99 | 60.90 | 60.92 | 63.0K |