82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.76 | 60.85 | 60.10 | 60.12 | 276.0K |
| 09:35 | 60.06 | 60.46 | 60.01 | 60.32 | 183.3K |
| 09:40 | 60.32 | 60.52 | 60.32 | 60.38 | 172.6K |
| 09:45 | 60.43 | 60.66 | 60.36 | 60.60 | 145.9K |
| 09:50 | 60.60 | 60.61 | 60.26 | 60.26 | 206.9K |
| 09:55 | 60.26 | 60.44 | 60.18 | 60.38 | 94.7K |
| 10:00 | 60.38 | 60.43 | 60.27 | 60.34 | 66.7K |
| 10:05 | 60.34 | 60.43 | 60.33 | 60.38 | 61.1K |
| 10:10 | 60.37 | 60.38 | 60.22 | 60.28 | 69.4K |
| 10:15 | 60.28 | 60.37 | 60.26 | 60.32 | 29.5K |
| 10:20 | 60.31 | 60.42 | 60.30 | 60.31 | 51.8K |
| 10:25 | 60.31 | 60.31 | 60.16 | 60.22 | 96.6K |
| 10:30 | 60.20 | 60.32 | 60.20 | 60.22 | 67.7K |
| 10:35 | 60.22 | 60.28 | 60.18 | 60.26 | 45.0K |
| 10:40 | 60.26 | 60.27 | 59.94 | 59.98 | 166.8K |
| 10:45 | 59.99 | 60.00 | 59.88 | 59.88 | 116.5K |
| 10:50 | 59.88 | 60.16 | 59.82 | 60.10 | 75.0K |
| 10:55 | 60.14 | 60.60 | 60.14 | 60.52 | 87.4K |
| 11:00 | 60.55 | 60.57 | 60.39 | 60.39 | 80.7K |
| 11:05 | 60.40 | 60.43 | 60.26 | 60.28 | 32.3K |
| 11:10 | 60.32 | 60.40 | 60.09 | 60.17 | 40.7K |
| 11:15 | 60.17 | 60.29 | 60.10 | 60.10 | 63.3K |
| 11:20 | 60.11 | 60.18 | 60.04 | 60.12 | 36.7K |
| 11:25 | 60.11 | 60.13 | 60.06 | 60.13 | 15.5K |
| 13:00 | 60.13 | 60.33 | 60.10 | 60.33 | 60.0K |
| 13:05 | 60.28 | 60.28 | 60.10 | 60.16 | 22.8K |
| 13:10 | 60.16 | 60.20 | 60.08 | 60.08 | 45.7K |
| 13:15 | 60.07 | 60.19 | 60.06 | 60.09 | 51.8K |
| 13:20 | 60.10 | 60.18 | 60.10 | 60.17 | 38.6K |
| 13:25 | 60.18 | 60.24 | 60.12 | 60.12 | 26.4K |
| 13:30 | 60.12 | 60.15 | 60.02 | 60.02 | 58.9K |
| 13:35 | 60.02 | 60.23 | 60.02 | 60.12 | 50.3K |
| 13:40 | 60.23 | 60.44 | 60.23 | 60.40 | 47.3K |
| 13:45 | 60.40 | 60.60 | 60.36 | 60.57 | 75.9K |
| 13:50 | 60.60 | 60.76 | 60.48 | 60.65 | 73.9K |
| 13:55 | 60.61 | 60.66 | 60.56 | 60.58 | 32.8K |
| 14:00 | 60.57 | 60.63 | 60.50 | 60.60 | 85.3K |
| 14:05 | 60.53 | 60.65 | 60.53 | 60.65 | 14.3K |
| 14:10 | 60.65 | 60.65 | 60.52 | 60.52 | 20.2K |
| 14:15 | 60.51 | 60.63 | 60.51 | 60.63 | 45.3K |
| 14:20 | 60.62 | 60.63 | 60.49 | 60.57 | 27.7K |
| 14:25 | 60.57 | 60.70 | 60.57 | 60.68 | 76.3K |
| 14:30 | 60.68 | 60.75 | 60.61 | 60.66 | 74.2K |
| 14:35 | 60.63 | 60.68 | 60.56 | 60.56 | 31.9K |
| 14:40 | 60.56 | 60.73 | 60.54 | 60.73 | 76.8K |
| 14:45 | 60.73 | 60.74 | 60.58 | 60.63 | 62.1K |
| 14:50 | 60.61 | 60.61 | 60.48 | 60.48 | 77.0K |
| 14:55 | 60.51 | 60.51 | 60.44 | 60.48 | 65.6K |