82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.50 | 59.40 | 59.40 | 363.0K |
| 09:35 | 59.40 | 59.40 | 59.01 | 59.01 | 240.9K |
| 09:40 | 58.90 | 59.18 | 58.67 | 59.03 | 238.0K |
| 09:45 | 59.00 | 59.05 | 58.80 | 58.92 | 177.7K |
| 09:50 | 58.92 | 58.93 | 58.56 | 58.56 | 181.8K |
| 09:55 | 58.57 | 58.82 | 58.49 | 58.75 | 206.7K |
| 10:00 | 58.72 | 58.76 | 58.60 | 58.66 | 176.0K |
| 10:05 | 58.67 | 58.68 | 58.24 | 58.30 | 232.3K |
| 10:10 | 58.25 | 58.41 | 58.24 | 58.35 | 163.0K |
| 10:15 | 58.35 | 58.35 | 58.23 | 58.34 | 80.2K |
| 10:20 | 58.34 | 58.34 | 58.13 | 58.13 | 188.1K |
| 10:25 | 58.18 | 58.18 | 57.88 | 57.88 | 205.9K |
| 10:30 | 57.93 | 57.98 | 57.75 | 57.83 | 200.6K |
| 10:35 | 57.81 | 57.99 | 57.80 | 57.99 | 160.1K |
| 10:40 | 57.99 | 58.10 | 57.95 | 57.95 | 84.6K |
| 10:45 | 57.99 | 57.99 | 57.88 | 57.88 | 57.4K |
| 10:50 | 57.90 | 57.90 | 57.73 | 57.80 | 110.5K |
| 10:55 | 57.80 | 57.80 | 57.68 | 57.73 | 112.5K |
| 11:00 | 57.77 | 57.79 | 57.70 | 57.79 | 86.2K |
| 11:05 | 57.78 | 57.91 | 57.72 | 57.88 | 85.7K |
| 11:10 | 57.88 | 58.14 | 57.86 | 58.08 | 65.7K |
| 11:15 | 58.08 | 58.17 | 58.02 | 58.17 | 68.1K |
| 11:20 | 58.17 | 58.28 | 58.09 | 58.26 | 53.3K |
| 11:25 | 58.26 | 58.29 | 58.12 | 58.19 | 49.6K |
| 13:00 | 58.26 | 59.08 | 58.19 | 58.80 | 214.7K |
| 13:05 | 58.81 | 58.88 | 58.72 | 58.77 | 38.6K |
| 13:10 | 58.71 | 58.85 | 58.40 | 58.83 | 84.5K |
| 13:15 | 58.83 | 58.85 | 58.55 | 58.67 | 61.6K |
| 13:20 | 58.60 | 58.76 | 58.51 | 58.67 | 43.2K |
| 13:25 | 58.71 | 58.71 | 58.60 | 58.66 | 26.7K |
| 13:30 | 58.65 | 58.81 | 58.54 | 58.63 | 61.1K |
| 13:35 | 58.63 | 58.70 | 58.56 | 58.66 | 21.9K |
| 13:40 | 58.59 | 58.68 | 58.56 | 58.65 | 18.4K |
| 13:45 | 58.65 | 58.65 | 58.38 | 58.65 | 53.0K |
| 13:50 | 58.65 | 58.70 | 58.60 | 58.65 | 25.5K |
| 13:55 | 58.65 | 58.70 | 58.65 | 58.70 | 30.4K |
| 14:00 | 58.73 | 58.76 | 58.64 | 58.64 | 51.3K |
| 14:05 | 58.65 | 58.70 | 58.48 | 58.48 | 17.3K |
| 14:10 | 58.49 | 58.58 | 58.46 | 58.51 | 20.4K |
| 14:15 | 58.50 | 58.62 | 58.46 | 58.52 | 56.5K |
| 14:20 | 58.48 | 58.49 | 58.44 | 58.44 | 30.7K |
| 14:25 | 58.46 | 58.60 | 58.46 | 58.56 | 27.5K |
| 14:30 | 58.57 | 58.57 | 58.30 | 58.30 | 72.1K |
| 14:35 | 58.30 | 58.38 | 58.19 | 58.24 | 81.2K |
| 14:40 | 58.30 | 58.38 | 58.11 | 58.11 | 79.8K |
| 14:45 | 58.11 | 58.20 | 58.05 | 58.10 | 85.3K |
| 14:50 | 58.15 | 58.20 | 58.11 | 58.15 | 92.9K |
| 14:55 | 58.15 | 58.20 | 58.03 | 58.03 | 138.9K |