Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.38 58.38 58.01 58.06 155.3K
09:35 58.05 58.38 57.98 58.23 96.1K
09:40 58.23 58.40 58.02 58.20 96.7K
09:45 58.23 58.38 58.11 58.18 51.3K
09:50 58.16 58.55 58.12 58.38 109.1K
09:55 58.38 58.45 58.22 58.37 96.4K
10:00 58.34 58.34 58.14 58.24 68.3K
10:05 58.24 58.38 58.18 58.21 33.2K
10:10 58.20 58.38 58.19 58.38 30.3K
10:15 58.36 58.79 58.33 58.66 152.3K
10:20 58.66 58.92 58.58 58.77 131.8K
10:25 58.77 58.99 58.77 58.90 106.1K
10:30 58.90 59.44 58.80 59.44 122.4K
10:35 59.48 59.67 59.30 59.38 358.0K
10:40 59.40 59.57 59.33 59.33 158.0K
10:45 59.33 59.58 59.27 59.49 137.6K
10:50 59.49 59.96 59.49 59.85 266.8K
10:55 59.80 59.86 59.72 59.73 107.4K
11:00 59.73 59.74 59.59 59.59 84.9K
11:05 59.51 59.83 59.42 59.81 136.4K
11:10 59.80 59.95 59.44 59.51 108.0K
11:15 59.52 59.55 59.39 59.41 37.4K
11:20 59.40 59.41 59.31 59.32 41.7K
11:25 59.33 59.47 59.32 59.35 35.2K
13:00 59.42 59.84 59.35 59.63 118.4K
13:05 59.64 59.91 59.60 59.84 161.1K
13:10 59.84 59.95 59.77 59.77 119.1K
13:15 59.77 59.83 59.68 59.79 85.8K
13:20 59.77 59.85 59.66 59.66 77.7K
13:25 59.66 60.30 59.65 60.24 451.4K
13:30 60.24 60.28 60.01 60.13 180.7K
13:35 60.13 60.22 60.00 60.01 107.2K
13:40 60.01 60.06 59.81 59.81 85.7K
13:45 59.88 60.03 59.85 60.01 70.1K
13:50 59.92 59.98 59.82 59.94 86.3K
13:55 59.96 60.05 59.94 60.00 64.3K
14:00 59.99 60.04 59.92 60.00 112.3K
14:05 60.00 60.08 59.98 60.04 86.3K
14:10 60.01 60.08 60.01 60.03 85.8K
14:15 60.03 60.06 60.01 60.03 62.4K
14:20 60.03 60.03 59.93 60.01 68.3K
14:25 59.98 60.05 59.90 60.04 114.5K
14:30 60.05 60.08 59.95 60.08 117.7K
14:35 60.07 60.15 60.02 60.15 166.9K
14:40 60.15 60.28 60.09 60.27 225.3K
14:45 60.27 60.40 60.19 60.31 281.6K
14:50 60.31 60.37 60.25 60.30 132.0K
14:55 60.31 60.31 60.18 60.18 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available