Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.33 60.49 59.70 60.14 348.6K
09:35 60.10 60.39 59.80 60.01 186.9K
09:40 60.01 60.01 59.38 59.39 196.4K
09:45 59.40 59.43 59.21 59.25 185.4K
09:50 59.25 59.38 59.12 59.26 103.2K
09:55 59.34 59.65 59.20 59.56 80.0K
10:00 59.55 59.89 59.41 59.78 114.9K
10:05 59.71 59.89 59.44 59.85 94.7K
10:10 59.78 60.11 59.71 60.08 82.1K
10:15 60.05 60.30 60.00 60.14 95.4K
10:20 60.13 60.51 60.13 60.33 95.2K
10:25 60.30 60.73 60.30 60.65 109.6K
10:30 60.58 60.58 60.02 60.05 72.9K
10:35 60.15 60.29 60.00 60.23 77.4K
10:40 60.16 60.60 60.16 60.50 27.3K
10:45 60.45 60.50 60.34 60.50 46.6K
10:50 60.57 60.59 60.45 60.54 66.9K
10:55 60.50 60.70 60.32 60.32 78.3K
11:00 60.33 60.95 60.33 60.95 90.1K
11:05 60.95 60.96 60.74 60.78 73.3K
11:10 60.78 60.82 60.39 60.39 122.1K
11:15 60.38 60.40 60.21 60.29 76.5K
11:20 60.25 60.33 60.23 60.25 40.9K
11:25 60.31 60.52 60.28 60.47 36.8K
13:00 60.47 60.47 60.10 60.10 66.8K
13:05 60.10 60.26 60.06 60.26 44.1K
13:10 60.26 60.26 60.14 60.19 39.5K
13:15 60.15 60.19 59.95 60.13 88.0K
13:20 60.13 60.26 60.05 60.10 26.2K
13:25 60.05 60.16 60.04 60.16 48.6K
13:30 60.16 60.29 60.10 60.28 27.9K
13:35 60.28 60.36 60.16 60.36 49.2K
13:40 60.27 60.27 60.03 60.12 37.2K
13:45 60.12 60.12 60.01 60.01 37.3K
13:50 60.03 60.03 59.91 59.95 65.1K
13:55 59.96 59.97 59.86 59.86 44.2K
14:00 59.87 59.95 59.85 59.90 46.1K
14:05 59.92 60.27 59.91 60.17 64.5K
14:10 60.20 60.33 60.20 60.23 45.1K
14:15 60.21 60.28 60.21 60.23 44.8K
14:20 60.23 60.30 60.10 60.18 38.8K
14:25 60.17 60.19 60.16 60.16 53.3K
14:30 60.15 60.17 59.97 59.97 119.4K
14:35 59.97 59.99 59.94 59.96 65.3K
14:40 59.96 59.99 59.93 59.94 56.3K
14:45 59.94 59.96 59.84 59.84 80.1K
14:50 59.84 60.04 59.84 59.93 92.6K
14:55 59.91 59.96 59.82 59.93 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available