Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.07 60.07 59.12 59.24 246.0K
09:35 59.24 59.76 59.18 59.60 106.6K
09:40 59.55 59.55 59.29 59.41 69.1K
09:45 59.40 59.54 59.26 59.44 81.0K
09:50 59.42 59.45 59.18 59.24 91.9K
09:55 59.25 59.35 59.16 59.34 65.8K
10:00 59.35 59.49 59.29 59.42 56.9K
10:05 59.45 59.60 59.38 59.51 87.6K
10:10 59.49 59.49 59.31 59.36 51.7K
10:15 59.33 59.46 59.33 59.42 19.4K
10:20 59.39 59.51 59.35 59.50 36.7K
10:25 59.51 59.67 59.45 59.55 28.8K
10:30 59.55 59.69 59.52 59.66 32.0K
10:35 59.67 59.67 59.46 59.46 57.0K
10:40 59.44 59.46 59.41 59.42 30.2K
10:45 59.42 59.45 59.34 59.34 41.6K
10:50 59.44 59.47 59.33 59.39 27.0K
10:55 59.38 59.42 59.35 59.40 27.0K
11:00 59.40 59.42 59.31 59.31 51.2K
11:05 59.32 59.37 59.27 59.31 48.3K
11:10 59.29 59.29 59.10 59.19 148.1K
11:15 59.14 59.35 59.13 59.23 59.0K
11:20 59.23 59.53 59.23 59.45 42.7K
11:25 59.43 59.51 59.35 59.35 64.5K
13:00 59.36 59.50 59.25 59.39 57.5K
13:05 59.45 59.52 59.32 59.43 33.2K
13:10 59.41 59.85 59.36 59.78 98.1K
13:15 59.71 60.14 59.71 59.95 142.3K
13:20 59.92 59.95 59.86 59.86 31.1K
13:25 59.86 59.88 59.77 59.85 35.2K
13:30 59.88 59.89 59.74 59.89 27.4K
13:35 59.83 59.90 59.80 59.85 17.7K
13:40 59.85 59.90 59.80 59.85 14.7K
13:45 59.87 59.90 59.81 59.85 18.1K
13:50 59.81 59.96 59.81 59.88 45.1K
13:55 59.91 59.97 59.79 59.97 42.1K
14:00 59.95 59.97 59.83 59.83 23.7K
14:05 59.85 59.92 59.81 59.86 21.3K
14:10 59.82 59.96 59.79 59.94 30.5K
14:15 59.93 59.95 59.90 59.91 21.0K
14:20 59.91 59.96 59.90 59.96 20.4K
14:25 59.94 59.95 59.90 59.95 14.4K
14:30 59.95 59.96 59.90 59.94 43.6K
14:35 59.91 59.96 59.91 59.92 25.2K
14:40 59.92 59.95 59.81 59.87 42.1K
14:45 59.82 59.89 59.81 59.88 45.2K
14:50 59.88 59.88 59.81 59.85 58.9K
14:55 59.85 59.89 59.85 59.89 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available