82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.74 | 64.80 | 63.57 | 64.00 | 1,939.0K |
| 09:35 | 64.00 | 64.32 | 63.85 | 64.10 | 417.3K |
| 09:40 | 64.24 | 64.69 | 64.01 | 64.69 | 480.4K |
| 09:45 | 64.70 | 65.08 | 64.66 | 64.85 | 581.4K |
| 09:50 | 64.85 | 65.78 | 64.73 | 65.71 | 706.2K |
| 09:55 | 65.74 | 65.99 | 65.41 | 65.41 | 756.2K |
| 10:00 | 65.36 | 65.36 | 64.84 | 64.90 | 482.4K |
| 10:05 | 64.88 | 64.88 | 64.55 | 64.68 | 350.5K |
| 10:10 | 64.67 | 65.00 | 64.67 | 64.91 | 206.2K |
| 10:15 | 64.93 | 65.46 | 64.93 | 65.46 | 215.2K |
| 10:20 | 65.45 | 65.50 | 64.80 | 64.85 | 225.3K |
| 10:25 | 64.85 | 64.95 | 64.61 | 64.61 | 201.0K |
| 10:30 | 64.61 | 64.69 | 64.31 | 64.43 | 183.8K |
| 10:35 | 64.43 | 64.66 | 64.42 | 64.56 | 115.2K |
| 10:40 | 64.68 | 64.87 | 64.50 | 64.67 | 105.9K |
| 10:45 | 64.52 | 64.66 | 64.35 | 64.35 | 139.5K |
| 10:50 | 64.30 | 64.41 | 63.98 | 63.98 | 211.1K |
| 10:55 | 63.98 | 64.48 | 63.98 | 64.47 | 169.4K |
| 11:00 | 64.44 | 64.57 | 64.08 | 64.08 | 234.6K |
| 11:05 | 64.08 | 64.19 | 64.06 | 64.15 | 88.0K |
| 11:10 | 64.15 | 64.15 | 63.95 | 63.98 | 122.7K |
| 11:15 | 63.99 | 64.24 | 63.91 | 64.09 | 91.6K |
| 11:20 | 64.09 | 64.09 | 63.96 | 63.96 | 58.9K |
| 11:25 | 63.97 | 63.99 | 63.80 | 63.82 | 176.0K |
| 13:00 | 63.83 | 63.83 | 63.36 | 63.37 | 191.2K |
| 13:05 | 63.38 | 63.55 | 63.22 | 63.45 | 103.0K |
| 13:10 | 63.43 | 63.48 | 63.23 | 63.29 | 90.5K |
| 13:15 | 63.28 | 63.34 | 63.11 | 63.16 | 155.0K |
| 13:20 | 63.20 | 63.22 | 63.07 | 63.13 | 175.6K |
| 13:25 | 63.12 | 63.38 | 63.05 | 63.38 | 105.1K |
| 13:30 | 63.38 | 63.38 | 63.13 | 63.29 | 93.9K |
| 13:35 | 63.49 | 63.56 | 63.23 | 63.56 | 69.9K |
| 13:40 | 63.57 | 63.71 | 63.37 | 63.37 | 82.3K |
| 13:45 | 63.41 | 63.48 | 63.20 | 63.28 | 69.1K |
| 13:50 | 63.28 | 63.36 | 63.20 | 63.21 | 161.1K |
| 13:55 | 63.20 | 63.20 | 62.95 | 62.99 | 243.9K |
| 14:00 | 63.00 | 63.31 | 63.00 | 63.14 | 132.0K |
| 14:05 | 63.14 | 63.39 | 63.08 | 63.27 | 102.8K |
| 14:10 | 63.23 | 63.47 | 63.18 | 63.29 | 99.8K |
| 14:15 | 63.29 | 63.36 | 63.03 | 63.10 | 64.0K |
| 14:20 | 63.12 | 63.14 | 63.00 | 63.00 | 110.6K |
| 14:25 | 63.01 | 63.01 | 62.80 | 62.86 | 178.7K |
| 14:30 | 62.86 | 62.99 | 62.80 | 62.89 | 124.6K |
| 14:35 | 62.95 | 62.96 | 62.78 | 62.78 | 59.1K |
| 14:40 | 62.77 | 62.94 | 62.76 | 62.82 | 121.2K |
| 14:45 | 62.82 | 62.85 | 62.68 | 62.69 | 133.4K |
| 14:50 | 62.71 | 62.89 | 62.71 | 62.82 | 104.3K |
| 14:55 | 62.83 | 63.07 | 62.83 | 62.90 | 92.0K |