Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.19 61.99 60.91 61.80 579.5K
09:35 61.80 61.89 61.36 61.41 215.5K
09:40 61.40 61.54 61.22 61.47 152.6K
09:45 61.47 61.69 61.47 61.50 97.4K
09:50 61.50 61.59 61.36 61.36 85.4K
09:55 61.36 61.37 61.14 61.14 147.1K
10:00 61.19 61.19 60.92 60.96 119.0K
10:05 60.99 60.99 60.77 60.83 83.1K
10:10 60.84 61.03 60.83 61.03 49.2K
10:15 61.03 61.23 60.91 61.23 73.3K
10:20 61.23 61.36 61.09 61.24 62.9K
10:25 61.24 61.24 60.92 61.08 52.6K
10:30 61.08 61.08 60.79 60.81 76.1K
10:35 60.78 60.89 60.70 60.75 72.0K
10:40 60.71 61.03 60.71 60.78 46.8K
10:45 60.91 61.30 60.80 61.30 66.8K
10:50 61.30 61.69 61.27 61.66 146.1K
10:55 61.69 62.37 61.66 62.15 504.9K
11:00 62.08 62.33 61.78 62.33 228.1K
11:05 62.24 62.27 61.81 61.86 58.9K
11:10 61.86 61.86 61.70 61.71 58.3K
11:15 61.73 61.81 61.62 61.78 41.2K
11:20 61.77 61.77 61.62 61.71 54.1K
11:25 61.70 61.99 61.63 61.97 45.0K
13:00 61.80 61.85 61.64 61.82 119.3K
13:05 61.91 61.92 61.82 61.84 37.4K
13:10 61.83 61.90 61.75 61.85 35.8K
13:15 61.87 61.90 61.71 61.76 64.9K
13:20 61.76 61.77 61.63 61.74 98.7K
13:25 61.77 61.91 61.77 61.83 45.8K
13:30 61.83 62.10 61.83 62.06 75.0K
13:35 62.06 62.49 62.01 62.27 216.3K
13:40 62.26 62.29 62.12 62.20 66.8K
13:45 62.14 62.20 61.90 61.95 60.4K
13:50 61.96 62.00 61.85 61.98 59.6K
13:55 61.98 62.06 61.95 61.99 46.3K
14:00 61.99 62.00 61.87 61.94 28.6K
14:05 62.00 62.00 61.71 61.75 52.7K
14:10 61.75 61.82 61.73 61.80 37.7K
14:15 61.80 61.80 61.55 61.79 107.7K
14:20 61.79 61.79 61.66 61.66 77.8K
14:25 61.68 61.68 61.49 61.57 50.6K
14:30 61.57 61.67 61.43 61.47 66.0K
14:35 61.49 61.52 61.42 61.50 57.6K
14:40 61.51 61.67 61.50 61.64 57.6K
14:45 61.64 61.66 61.53 61.54 56.6K
14:50 61.56 61.56 61.41 61.41 61.9K
14:55 61.44 61.47 61.39 61.47 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available