Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.08 61.60 60.81 61.03 198.9K
09:35 61.01 61.32 60.95 61.18 114.2K
09:40 61.15 61.50 60.99 61.30 141.6K
09:45 61.45 61.45 60.99 60.99 75.8K
09:50 60.99 61.26 60.88 61.11 122.4K
09:55 61.13 61.24 61.08 61.24 54.3K
10:00 61.25 61.46 61.13 61.30 95.8K
10:05 61.25 61.45 61.25 61.35 86.8K
10:10 61.34 61.34 61.22 61.30 40.5K
10:15 61.30 61.45 61.30 61.37 87.3K
10:20 61.45 61.76 61.37 61.76 139.5K
10:25 61.70 62.23 61.70 62.04 288.9K
10:30 62.00 62.04 61.92 62.04 86.8K
10:35 62.08 62.12 61.99 62.10 59.2K
10:40 62.10 62.35 62.10 62.32 108.2K
10:45 62.32 62.32 62.09 62.17 87.5K
10:50 62.18 62.18 62.00 62.07 89.0K
10:55 62.07 62.13 61.98 62.01 65.7K
11:00 61.98 62.01 61.93 61.97 54.3K
11:05 61.97 61.97 61.81 61.85 75.6K
11:10 61.85 61.85 61.80 61.85 22.4K
11:15 61.85 61.91 61.76 61.77 52.2K
11:20 61.75 61.80 61.70 61.80 36.0K
11:25 61.80 61.95 61.78 61.85 18.3K
13:00 61.85 61.95 61.73 61.75 89.0K
13:05 61.81 61.95 61.76 61.95 16.4K
13:10 61.93 61.96 61.80 61.85 29.9K
13:15 61.85 62.18 61.85 62.17 62.1K
13:20 62.17 62.20 62.04 62.04 64.7K
13:25 61.99 62.11 61.89 61.90 34.1K
13:30 61.89 62.02 61.89 61.90 25.8K
13:35 61.90 62.02 61.88 61.94 21.0K
13:40 61.99 62.05 61.92 62.02 24.0K
13:45 62.02 62.02 61.98 62.01 28.9K
13:50 62.00 62.02 61.93 62.00 32.9K
13:55 62.01 62.02 61.97 61.98 30.2K
14:00 61.95 61.98 61.86 61.86 40.1K
14:05 61.86 61.86 61.79 61.85 46.5K
14:10 61.83 61.99 61.83 61.98 24.2K
14:15 61.97 61.97 61.89 61.90 18.6K
14:20 61.89 61.96 61.89 61.93 25.3K
14:25 61.94 61.95 61.85 61.90 32.2K
14:30 61.90 61.92 61.87 61.87 42.1K
14:35 61.87 61.87 61.76 61.85 59.4K
14:40 61.84 61.87 61.78 61.87 88.0K
14:45 61.86 61.89 61.83 61.89 39.5K
14:50 61.88 61.90 61.84 61.89 84.1K
14:55 61.86 61.98 61.86 61.96 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available