Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.55 59.60 59.05 59.17 324.0K
09:35 59.17 59.69 59.17 59.43 186.1K
09:40 59.45 59.55 59.30 59.39 130.2K
09:45 59.35 59.55 59.33 59.37 147.2K
09:50 59.36 59.53 59.30 59.49 132.1K
09:55 59.40 59.54 59.33 59.54 126.4K
10:00 59.57 59.66 59.40 59.43 114.7K
10:05 59.44 59.44 58.98 59.27 341.1K
10:10 59.30 59.30 59.00 59.02 187.9K
10:15 59.03 59.53 59.03 59.48 54.2K
10:20 59.43 59.50 59.40 59.43 30.0K
10:25 59.42 59.47 59.30 59.42 36.1K
10:30 59.34 59.49 59.33 59.40 27.6K
10:35 59.45 59.49 59.38 59.40 30.3K
10:40 59.38 59.54 59.33 59.50 44.6K
10:45 59.50 59.60 59.42 59.50 63.0K
10:50 59.46 59.50 59.29 59.38 31.2K
10:55 59.38 59.53 59.30 59.42 42.3K
11:00 59.42 59.53 59.30 59.31 20.3K
11:05 59.39 59.49 59.30 59.34 45.0K
11:10 59.34 59.50 59.33 59.39 26.0K
11:15 59.39 59.42 59.30 59.30 37.9K
11:20 59.36 59.36 59.22 59.22 45.0K
11:25 59.35 59.39 59.22 59.29 21.7K
13:00 59.37 59.37 59.26 59.27 23.8K
13:05 59.27 59.31 59.13 59.14 37.4K
13:10 59.14 59.22 59.09 59.19 30.5K
13:15 59.13 59.27 59.11 59.11 33.0K
13:20 59.13 59.27 59.11 59.12 37.9K
13:25 59.11 59.25 59.11 59.24 23.5K
13:30 59.13 59.18 59.01 59.01 54.3K
13:35 59.00 59.00 58.86 58.98 142.6K
13:40 58.95 59.07 58.94 59.02 38.8K
13:45 59.03 59.07 59.02 59.02 22.4K
13:50 59.02 59.02 58.99 59.02 31.5K
13:55 59.01 59.04 58.99 59.04 24.1K
14:00 59.04 59.10 59.02 59.05 46.8K
14:05 59.07 59.07 59.00 59.01 38.5K
14:10 59.01 59.02 58.58 58.59 195.4K
14:15 58.60 58.80 58.55 58.80 161.2K
14:20 58.90 58.90 58.72 58.73 43.1K
14:25 58.72 58.75 58.59 58.59 85.7K
14:30 58.59 58.83 58.58 58.82 93.8K
14:35 58.82 58.97 58.69 58.94 74.1K
14:40 58.94 58.94 58.62 58.68 89.6K
14:45 58.68 58.78 58.68 58.68 62.7K
14:50 58.69 58.70 58.51 58.53 145.1K
14:55 58.54 58.64 58.51 58.51 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available