82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.13 | 59.50 | 58.83 | 58.90 | 229.8K |
| 09:35 | 58.90 | 58.90 | 58.84 | 58.87 | 95.9K |
| 09:40 | 58.88 | 59.15 | 58.60 | 58.63 | 183.5K |
| 09:45 | 58.63 | 58.69 | 58.58 | 58.64 | 180.8K |
| 09:50 | 58.62 | 58.62 | 58.54 | 58.54 | 81.1K |
| 09:55 | 58.55 | 58.82 | 58.54 | 58.66 | 41.1K |
| 10:00 | 58.68 | 58.77 | 58.50 | 58.51 | 92.9K |
| 10:05 | 58.51 | 58.65 | 58.41 | 58.49 | 117.1K |
| 10:10 | 58.49 | 58.53 | 58.40 | 58.51 | 118.6K |
| 10:15 | 58.51 | 58.58 | 58.45 | 58.49 | 73.6K |
| 10:20 | 58.47 | 58.47 | 58.08 | 58.08 | 198.1K |
| 10:25 | 58.09 | 58.25 | 58.09 | 58.21 | 157.2K |
| 10:30 | 58.22 | 58.22 | 58.08 | 58.17 | 124.1K |
| 10:35 | 58.19 | 58.43 | 58.15 | 58.23 | 54.7K |
| 10:40 | 58.21 | 58.37 | 58.18 | 58.37 | 77.2K |
| 10:45 | 58.39 | 58.49 | 58.26 | 58.42 | 71.7K |
| 10:50 | 58.41 | 58.41 | 58.20 | 58.27 | 123.8K |
| 10:55 | 58.28 | 58.32 | 58.23 | 58.26 | 67.7K |
| 11:00 | 58.27 | 58.32 | 58.22 | 58.22 | 95.8K |
| 11:05 | 58.20 | 58.23 | 58.13 | 58.22 | 75.6K |
| 11:10 | 58.23 | 58.39 | 58.22 | 58.37 | 36.1K |
| 11:15 | 58.33 | 58.38 | 58.22 | 58.27 | 62.7K |
| 11:20 | 58.26 | 58.30 | 58.21 | 58.21 | 46.4K |
| 11:25 | 58.20 | 58.21 | 58.05 | 58.12 | 126.0K |
| 13:00 | 58.12 | 58.13 | 58.06 | 58.07 | 44.1K |
| 13:05 | 58.09 | 58.13 | 58.06 | 58.13 | 36.0K |
| 13:10 | 58.13 | 58.22 | 58.13 | 58.16 | 17.6K |
| 13:15 | 58.16 | 58.30 | 58.14 | 58.30 | 23.6K |
| 13:20 | 58.38 | 58.38 | 58.11 | 58.11 | 54.0K |
| 13:25 | 58.19 | 58.21 | 58.10 | 58.15 | 22.2K |
| 13:30 | 58.17 | 58.28 | 58.03 | 58.04 | 105.8K |
| 13:35 | 58.04 | 58.10 | 58.02 | 58.03 | 70.6K |
| 13:40 | 58.02 | 58.03 | 58.01 | 58.02 | 51.1K |
| 13:45 | 58.02 | 58.08 | 58.01 | 58.01 | 69.8K |
| 13:50 | 58.01 | 58.01 | 57.70 | 57.72 | 358.3K |
| 13:55 | 57.73 | 57.87 | 57.72 | 57.79 | 106.3K |
| 14:00 | 57.84 | 58.00 | 57.82 | 57.95 | 23.1K |
| 14:05 | 57.96 | 58.00 | 57.83 | 57.85 | 44.3K |
| 14:10 | 57.83 | 58.07 | 57.83 | 58.07 | 41.5K |
| 14:15 | 58.11 | 58.26 | 58.11 | 58.14 | 36.8K |
| 14:20 | 58.16 | 58.19 | 58.11 | 58.13 | 25.2K |
| 14:25 | 58.17 | 58.19 | 58.14 | 58.14 | 12.8K |
| 14:30 | 58.14 | 58.25 | 58.14 | 58.20 | 35.1K |
| 14:35 | 58.19 | 58.19 | 58.15 | 58.17 | 34.4K |
| 14:40 | 58.17 | 58.18 | 58.14 | 58.17 | 38.9K |
| 14:45 | 58.17 | 58.23 | 58.17 | 58.21 | 43.8K |
| 14:50 | 58.21 | 58.23 | 58.08 | 58.08 | 95.2K |
| 14:55 | 58.06 | 58.17 | 58.06 | 58.09 | 84.5K |