82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.15 | 58.66 | 58.15 | 58.20 | 149.0K |
| 09:35 | 58.29 | 58.47 | 58.26 | 58.34 | 78.2K |
| 09:40 | 58.34 | 58.45 | 58.34 | 58.40 | 67.1K |
| 09:45 | 58.41 | 58.41 | 58.26 | 58.30 | 76.5K |
| 09:50 | 58.29 | 58.62 | 58.29 | 58.53 | 128.6K |
| 09:55 | 58.53 | 58.65 | 58.50 | 58.51 | 100.2K |
| 10:00 | 58.56 | 58.63 | 58.50 | 58.50 | 48.0K |
| 10:05 | 58.50 | 58.62 | 58.39 | 58.59 | 68.9K |
| 10:10 | 58.60 | 58.65 | 58.55 | 58.62 | 95.6K |
| 10:15 | 58.62 | 58.87 | 58.58 | 58.73 | 211.2K |
| 10:20 | 58.68 | 58.80 | 58.68 | 58.69 | 123.3K |
| 10:25 | 58.68 | 58.73 | 58.65 | 58.72 | 60.7K |
| 10:30 | 58.73 | 58.78 | 58.71 | 58.76 | 59.2K |
| 10:35 | 58.75 | 58.91 | 58.75 | 58.86 | 159.7K |
| 10:40 | 58.80 | 58.87 | 58.68 | 58.73 | 34.2K |
| 10:45 | 58.73 | 58.73 | 58.65 | 58.67 | 65.2K |
| 10:50 | 58.67 | 58.80 | 58.65 | 58.68 | 24.0K |
| 10:55 | 58.68 | 58.69 | 58.65 | 58.68 | 35.3K |
| 11:00 | 58.69 | 58.73 | 58.60 | 58.73 | 53.2K |
| 11:05 | 58.73 | 58.74 | 58.59 | 58.73 | 52.6K |
| 11:10 | 58.73 | 58.76 | 58.61 | 58.70 | 38.0K |
| 11:15 | 58.70 | 58.84 | 58.64 | 58.83 | 86.9K |
| 11:20 | 58.83 | 58.83 | 58.62 | 58.69 | 22.0K |
| 11:25 | 58.69 | 58.83 | 58.69 | 58.79 | 48.8K |
| 13:00 | 58.77 | 58.79 | 58.41 | 58.62 | 246.9K |
| 13:05 | 58.62 | 58.74 | 58.51 | 58.67 | 43.5K |
| 13:10 | 58.63 | 58.69 | 58.63 | 58.66 | 36.2K |
| 13:15 | 58.67 | 58.67 | 58.54 | 58.57 | 46.1K |
| 13:20 | 58.58 | 58.70 | 58.57 | 58.67 | 20.4K |
| 13:25 | 58.66 | 58.67 | 58.64 | 58.65 | 30.7K |
| 13:30 | 58.66 | 58.68 | 58.64 | 58.67 | 23.4K |
| 13:35 | 58.67 | 58.68 | 58.64 | 58.64 | 20.8K |
| 13:40 | 58.65 | 58.66 | 58.57 | 58.57 | 21.0K |
| 13:45 | 58.58 | 58.60 | 58.55 | 58.56 | 27.7K |
| 13:50 | 58.56 | 58.67 | 58.54 | 58.67 | 33.0K |
| 13:55 | 58.68 | 58.80 | 58.66 | 58.74 | 57.9K |
| 14:00 | 58.74 | 58.82 | 58.74 | 58.74 | 43.4K |
| 14:05 | 58.77 | 59.00 | 58.77 | 58.95 | 128.4K |
| 14:10 | 58.95 | 58.98 | 58.91 | 58.91 | 34.3K |
| 14:15 | 58.92 | 58.97 | 58.91 | 58.97 | 33.1K |
| 14:20 | 58.96 | 58.98 | 58.95 | 58.95 | 24.9K |
| 14:25 | 58.97 | 58.98 | 58.95 | 58.98 | 30.2K |
| 14:30 | 58.98 | 59.00 | 58.91 | 58.92 | 44.2K |
| 14:35 | 58.92 | 58.92 | 58.82 | 58.85 | 38.4K |
| 14:40 | 58.85 | 58.96 | 58.85 | 58.91 | 37.3K |
| 14:45 | 58.90 | 58.95 | 58.89 | 58.92 | 60.1K |
| 14:50 | 58.93 | 58.93 | 58.88 | 58.88 | 76.1K |
| 14:55 | 58.89 | 58.94 | 58.89 | 58.91 | 35.9K |