Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.03 59.35 58.70 59.00 249.9K
09:35 58.90 59.12 58.90 58.91 82.3K
09:40 58.99 59.06 58.88 58.90 61.7K
09:45 58.89 58.89 58.80 58.81 78.2K
09:50 58.80 58.89 58.70 58.87 74.6K
09:55 58.87 58.92 58.75 58.75 34.8K
10:00 58.72 58.75 58.52 58.56 111.1K
10:05 58.60 58.77 58.53 58.66 31.4K
10:10 58.64 58.79 58.60 58.77 28.4K
10:15 58.77 58.77 58.51 58.60 33.8K
10:20 58.53 58.69 58.52 58.69 40.7K
10:25 58.65 58.65 58.59 58.60 15.7K
10:30 58.59 58.65 58.55 58.64 48.6K
10:35 58.64 58.66 58.60 58.63 17.9K
10:40 58.59 58.60 58.58 58.59 11.8K
10:45 58.60 58.90 58.60 58.88 80.7K
10:50 58.77 58.89 58.76 58.83 31.0K
10:55 58.84 58.85 58.73 58.80 10.9K
11:00 58.75 58.87 58.75 58.83 27.0K
11:05 58.85 58.97 58.81 58.90 42.3K
11:10 58.91 59.09 58.91 59.05 33.6K
11:15 59.05 59.05 58.83 58.91 24.7K
11:20 58.91 59.03 58.89 59.00 58.7K
11:25 58.99 59.03 58.83 58.83 15.8K
13:00 58.90 58.90 58.63 58.70 48.7K
13:05 58.70 58.71 58.44 58.44 142.1K
13:10 58.45 58.52 58.33 58.35 67.0K
13:15 58.33 58.33 58.02 58.05 174.5K
13:20 58.05 58.06 57.84 57.98 190.0K
13:25 57.97 57.98 57.62 57.62 114.6K
13:30 57.62 57.74 57.49 57.74 151.9K
13:35 57.75 57.89 57.75 57.77 50.5K
13:40 57.77 57.98 57.76 57.89 65.3K
13:45 57.89 57.94 57.81 57.81 45.8K
13:50 57.81 57.82 57.68 57.74 40.6K
13:55 57.74 57.81 57.74 57.79 25.7K
14:00 57.80 57.81 57.61 57.72 89.1K
14:05 57.72 57.76 57.67 57.67 36.6K
14:10 57.66 57.67 57.60 57.65 39.4K
14:15 57.62 57.66 57.60 57.65 44.0K
14:20 57.63 57.75 57.63 57.75 47.9K
14:25 57.74 57.86 57.73 57.79 55.7K
14:30 57.84 57.86 57.70 57.70 74.4K
14:35 57.71 57.74 57.68 57.68 94.3K
14:40 57.70 57.71 57.56 57.56 87.5K
14:45 57.56 57.57 57.52 57.56 83.4K
14:50 57.56 57.65 57.52 57.64 100.7K
14:55 57.64 57.65 57.54 57.55 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available