82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.67 | 58.39 | 57.67 | 58.12 | 218.2K |
| 09:35 | 58.10 | 58.34 | 58.03 | 58.06 | 101.4K |
| 09:40 | 58.06 | 58.15 | 58.00 | 58.08 | 63.5K |
| 09:45 | 58.09 | 58.23 | 58.07 | 58.20 | 100.7K |
| 09:50 | 58.22 | 58.27 | 58.17 | 58.19 | 46.4K |
| 09:55 | 58.19 | 58.24 | 58.16 | 58.16 | 44.7K |
| 10:00 | 58.15 | 58.26 | 58.05 | 58.12 | 137.8K |
| 10:05 | 58.11 | 58.11 | 58.09 | 58.11 | 24.9K |
| 10:10 | 58.11 | 58.20 | 58.08 | 58.08 | 42.5K |
| 10:15 | 58.10 | 58.13 | 57.88 | 58.00 | 59.5K |
| 10:20 | 58.00 | 58.08 | 57.94 | 58.06 | 27.3K |
| 10:25 | 58.03 | 58.03 | 57.93 | 57.93 | 25.3K |
| 10:30 | 57.93 | 57.99 | 57.90 | 57.99 | 29.6K |
| 10:35 | 57.99 | 58.15 | 57.96 | 58.15 | 21.7K |
| 10:40 | 58.08 | 58.10 | 58.05 | 58.06 | 24.4K |
| 10:45 | 58.07 | 58.07 | 57.91 | 57.92 | 56.0K |
| 10:50 | 57.91 | 57.93 | 57.86 | 57.86 | 52.2K |
| 10:55 | 57.83 | 57.86 | 57.75 | 57.75 | 26.3K |
| 11:00 | 57.75 | 57.77 | 57.70 | 57.75 | 68.3K |
| 11:05 | 57.75 | 57.77 | 57.70 | 57.70 | 33.0K |
| 11:10 | 57.70 | 57.74 | 57.60 | 57.71 | 50.7K |
| 11:15 | 57.74 | 57.90 | 57.74 | 57.90 | 6.1K |
| 11:20 | 57.95 | 57.96 | 57.81 | 57.87 | 10.8K |
| 11:25 | 57.96 | 57.98 | 57.88 | 57.98 | 20.2K |
| 13:00 | 57.91 | 58.08 | 57.87 | 58.07 | 31.4K |
| 13:05 | 58.04 | 58.19 | 57.97 | 58.19 | 50.0K |
| 13:10 | 58.25 | 58.50 | 58.20 | 58.36 | 168.5K |
| 13:15 | 58.35 | 58.35 | 58.13 | 58.22 | 16.5K |
| 13:20 | 58.23 | 58.23 | 58.07 | 58.23 | 42.0K |
| 13:25 | 58.26 | 58.34 | 58.24 | 58.26 | 30.4K |
| 13:30 | 58.24 | 58.27 | 58.13 | 58.25 | 19.1K |
| 13:35 | 58.25 | 58.25 | 58.06 | 58.06 | 39.3K |
| 13:40 | 58.07 | 58.13 | 58.05 | 58.10 | 21.7K |
| 13:45 | 58.10 | 58.17 | 58.08 | 58.10 | 20.4K |
| 13:50 | 58.10 | 58.16 | 58.08 | 58.14 | 22.0K |
| 13:55 | 58.08 | 58.15 | 58.00 | 58.04 | 32.3K |
| 14:00 | 58.07 | 58.13 | 57.98 | 57.98 | 22.3K |
| 14:05 | 57.97 | 58.02 | 57.97 | 58.02 | 11.7K |
| 14:10 | 58.02 | 58.14 | 58.00 | 58.13 | 18.9K |
| 14:15 | 58.13 | 58.14 | 58.00 | 58.00 | 25.6K |
| 14:20 | 58.07 | 58.07 | 57.99 | 58.03 | 12.8K |
| 14:25 | 58.03 | 58.07 | 58.02 | 58.02 | 15.5K |
| 14:30 | 58.02 | 58.20 | 58.00 | 58.04 | 30.5K |
| 14:35 | 58.04 | 58.06 | 57.95 | 58.05 | 34.8K |
| 14:40 | 57.97 | 58.05 | 57.90 | 57.90 | 34.2K |
| 14:45 | 57.90 | 57.91 | 57.68 | 57.72 | 141.4K |
| 14:50 | 57.72 | 57.84 | 57.70 | 57.74 | 46.2K |
| 14:55 | 57.72 | 57.77 | 57.71 | 57.72 | 24.3K |