Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.65 57.74 57.08 57.13 297.8K
09:35 57.10 57.38 57.10 57.36 80.1K
09:40 57.37 57.37 57.12 57.12 138.0K
09:45 57.15 57.38 57.14 57.28 87.6K
09:50 57.28 57.32 57.17 57.25 93.1K
09:55 57.24 57.26 57.19 57.20 30.9K
10:00 57.20 57.38 57.20 57.35 26.6K
10:05 57.38 57.38 57.23 57.26 44.8K
10:10 57.26 57.45 57.25 57.36 25.7K
10:15 57.44 57.44 57.35 57.35 26.7K
10:20 57.38 57.39 57.26 57.26 37.5K
10:25 57.28 57.35 57.28 57.29 34.7K
10:30 57.29 57.33 57.15 57.17 89.5K
10:35 57.19 57.26 57.13 57.26 56.2K
10:40 57.26 57.34 57.18 57.18 34.4K
10:45 57.18 57.21 57.05 57.08 124.6K
10:50 57.07 57.15 57.07 57.10 53.2K
10:55 57.08 57.12 57.03 57.04 106.6K
11:00 57.04 57.29 56.97 57.29 171.6K
11:05 57.10 57.20 57.03 57.03 22.5K
11:10 57.02 57.10 57.00 57.00 40.8K
11:15 57.05 57.05 56.90 56.94 72.3K
11:20 56.92 56.95 56.82 56.88 53.7K
11:25 56.90 56.90 56.57 56.59 331.0K
13:00 56.59 56.59 55.92 56.03 670.6K
13:05 56.02 56.48 55.98 56.39 225.7K
13:10 56.38 56.62 56.35 56.43 74.7K
13:15 56.44 56.66 56.44 56.53 66.2K
13:20 56.58 56.64 56.50 56.52 41.1K
13:25 56.52 56.58 56.27 56.27 67.8K
13:30 56.25 56.39 56.21 56.29 34.0K
13:35 56.38 56.38 56.21 56.32 61.4K
13:40 56.25 56.37 56.23 56.32 34.7K
13:45 56.30 56.31 56.11 56.13 91.7K
13:50 56.14 56.30 56.13 56.22 53.1K
13:55 56.24 56.33 56.20 56.33 58.0K
14:00 56.34 56.34 56.13 56.25 54.6K
14:05 56.26 56.31 56.15 56.21 34.0K
14:10 56.21 56.25 56.16 56.19 58.1K
14:15 56.12 56.19 56.01 56.06 130.2K
14:20 56.06 56.08 56.01 56.08 71.2K
14:25 56.08 56.10 56.00 56.00 162.8K
14:30 56.00 56.02 55.98 56.00 103.3K
14:35 56.01 56.03 55.99 56.00 92.8K
14:40 56.00 56.35 55.99 56.01 289.3K
14:45 56.01 56.01 55.99 56.00 170.9K
14:50 56.00 56.16 56.00 56.08 184.3K
14:55 56.10 56.21 56.09 56.10 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available