Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 57.20 55.71 57.10 458.8K
09:35 57.18 57.21 56.65 56.75 387.8K
09:40 56.81 57.03 56.75 57.03 133.7K
09:45 57.05 57.06 56.70 56.70 134.2K
09:50 56.70 56.90 56.52 56.78 131.3K
09:55 56.78 56.78 56.52 56.52 82.1K
10:00 56.52 56.57 56.30 56.47 174.5K
10:05 56.55 56.61 56.50 56.57 65.3K
10:10 56.54 56.65 56.33 56.51 79.0K
10:15 56.50 56.62 56.38 56.57 57.5K
10:20 56.52 56.57 56.37 56.45 33.4K
10:25 56.45 56.59 56.30 56.47 95.9K
10:30 56.46 56.67 56.45 56.66 46.5K
10:35 56.66 56.66 56.51 56.53 46.6K
10:40 56.52 56.60 56.40 56.50 70.3K
10:45 56.50 56.53 56.30 56.44 112.3K
10:50 56.44 56.50 56.34 56.34 67.2K
10:55 56.32 56.50 56.32 56.40 37.4K
11:00 56.45 56.45 56.28 56.28 44.3K
11:05 56.28 56.40 56.27 56.30 42.5K
11:10 56.31 56.55 56.31 56.43 57.2K
11:15 56.37 56.48 56.30 56.48 47.8K
11:20 56.45 56.46 56.28 56.30 45.9K
11:25 56.30 56.39 56.28 56.37 51.1K
13:00 56.29 56.38 56.17 56.35 91.9K
13:05 56.35 56.38 56.18 56.27 59.9K
13:10 56.38 56.66 56.27 56.60 143.8K
13:15 56.60 56.60 56.39 56.45 72.8K
13:20 56.58 56.62 56.44 56.50 40.5K
13:25 56.50 56.62 56.50 56.56 70.4K
13:30 56.56 56.66 56.48 56.58 46.8K
13:35 56.58 56.63 56.51 56.51 40.5K
13:40 56.51 56.54 56.40 56.45 44.3K
13:45 56.42 56.60 56.39 56.50 41.6K
13:50 56.51 56.61 56.43 56.43 59.2K
13:55 56.43 56.55 56.28 56.33 80.9K
14:00 56.30 56.53 56.28 56.31 48.0K
14:05 56.30 56.48 56.29 56.39 48.9K
14:10 56.29 56.41 56.22 56.40 106.6K
14:15 56.29 56.39 56.22 56.30 46.1K
14:20 56.32 56.36 56.18 56.34 67.0K
14:25 56.19 56.33 56.17 56.17 43.6K
14:30 56.18 56.25 56.10 56.10 77.9K
14:35 56.10 56.10 56.02 56.05 60.1K
14:40 56.05 56.25 56.04 56.11 71.0K
14:45 56.10 56.17 56.05 56.10 46.2K
14:50 56.11 56.13 56.10 56.10 38.2K
14:55 56.12 56.51 56.11 56.51 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available