Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.41 56.01 56.30 137.3K
09:35 56.30 56.40 56.09 56.12 205.8K
09:40 56.37 56.61 56.31 56.54 117.2K
09:45 56.52 56.52 56.26 56.30 104.3K
09:50 56.30 56.39 56.18 56.31 77.7K
09:55 56.31 56.89 56.31 56.89 221.7K
10:00 56.89 57.10 56.59 56.61 157.7K
10:05 56.72 57.00 56.59 56.92 132.5K
10:10 56.82 56.83 56.57 56.60 60.7K
10:15 56.60 56.66 56.58 56.60 59.3K
10:20 56.61 56.77 56.59 56.77 40.1K
10:25 56.75 56.75 56.63 56.63 15.4K
10:30 56.68 56.71 56.62 56.71 44.4K
10:35 56.71 56.77 56.55 56.55 93.3K
10:40 56.53 56.53 56.36 56.36 122.1K
10:45 56.35 56.36 56.20 56.21 108.5K
10:50 56.21 56.22 55.93 55.94 155.4K
10:55 55.95 56.15 55.91 56.03 118.4K
11:00 56.01 56.07 55.88 55.97 100.4K
11:05 55.97 56.09 55.97 56.00 36.5K
11:10 56.07 56.07 55.93 56.00 27.9K
11:15 56.02 56.04 55.96 56.00 25.8K
11:20 56.00 56.07 55.98 56.07 24.1K
11:25 56.08 56.11 56.03 56.03 20.6K
13:00 56.06 56.10 55.95 55.98 33.2K
13:05 55.99 56.10 55.98 56.01 29.6K
13:10 56.01 56.11 55.99 56.06 20.3K
13:15 56.11 56.17 56.06 56.06 17.7K
13:20 56.06 56.15 56.06 56.10 11.3K
13:25 56.10 56.16 56.08 56.08 9.7K
13:30 56.08 56.14 56.06 56.08 16.6K
13:35 56.09 56.12 56.02 56.05 22.7K
13:40 56.04 56.08 56.02 56.05 13.0K
13:45 56.05 56.08 56.04 56.08 11.1K
13:50 56.09 56.12 56.06 56.07 28.4K
13:55 56.07 56.23 56.07 56.23 19.8K
14:00 56.18 56.24 56.16 56.18 15.0K
14:05 56.18 56.20 56.15 56.15 16.1K
14:10 56.17 56.19 56.15 56.18 8.3K
14:15 56.18 56.23 56.18 56.20 29.5K
14:20 56.22 56.23 56.18 56.20 12.5K
14:25 56.29 56.33 56.18 56.20 28.3K
14:30 56.20 56.29 56.20 56.25 21.5K
14:35 56.25 56.25 56.21 56.23 44.9K
14:40 56.22 56.23 56.20 56.22 33.7K
14:45 56.23 56.32 56.20 56.31 50.1K
14:50 56.28 56.32 56.28 56.30 93.2K
14:55 56.32 56.33 56.29 56.32 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available