Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.47 56.93 56.31 56.85 195.1K
09:35 56.77 57.25 56.73 57.24 517.4K
09:40 57.27 57.40 57.10 57.23 204.3K
09:45 57.24 57.30 57.12 57.24 172.3K
09:50 57.24 57.27 57.22 57.24 33.1K
09:55 57.23 57.26 57.21 57.22 33.7K
10:00 57.24 57.38 57.22 57.22 119.2K
10:05 57.22 57.30 57.22 57.28 31.8K
10:10 57.28 57.28 57.08 57.08 97.6K
10:15 57.07 57.33 57.07 57.30 78.4K
10:20 57.32 57.37 57.17 57.21 85.5K
10:25 57.19 57.23 57.06 57.06 51.2K
10:30 57.03 57.06 56.87 56.89 87.4K
10:35 56.90 56.99 56.89 56.93 42.2K
10:40 56.94 57.01 56.92 56.95 31.2K
10:45 56.94 56.98 56.88 56.93 66.6K
10:50 56.90 56.90 56.80 56.80 57.7K
10:55 56.80 56.86 56.75 56.80 28.3K
11:00 56.80 56.82 56.75 56.82 18.6K
11:05 56.80 56.90 56.79 56.85 21.9K
11:10 56.83 57.09 56.80 57.03 28.6K
11:15 57.04 57.08 57.00 57.01 27.5K
11:20 57.01 57.08 57.00 57.01 18.7K
11:25 57.05 57.05 57.00 57.00 19.0K
13:00 57.06 57.06 56.82 56.83 49.6K
13:05 56.83 56.87 56.80 56.80 17.3K
13:10 56.80 56.87 56.78 56.85 31.0K
13:15 56.78 56.82 56.77 56.78 34.0K
13:20 56.79 56.82 56.75 56.78 27.4K
13:25 56.82 56.98 56.77 56.98 28.7K
13:30 56.95 57.16 56.87 57.10 54.0K
13:35 57.09 57.15 57.00 57.02 26.4K
13:40 57.02 57.07 57.00 57.02 17.7K
13:45 57.02 57.02 56.84 56.91 68.0K
13:50 56.92 57.00 56.88 56.97 27.4K
13:55 56.90 56.95 56.82 56.83 22.0K
14:00 56.88 56.88 56.80 56.83 22.6K
14:05 56.83 56.88 56.80 56.80 36.0K
14:10 56.81 56.85 56.80 56.80 29.5K
14:15 56.80 56.82 56.71 56.71 69.2K
14:20 56.70 56.77 56.70 56.71 36.6K
14:25 56.71 56.71 56.61 56.61 54.1K
14:30 56.61 56.67 56.58 56.63 30.9K
14:35 56.63 56.73 56.60 56.73 31.0K
14:40 56.74 56.79 56.66 56.76 46.6K
14:45 56.77 56.80 56.71 56.76 32.9K
14:50 56.75 56.84 56.75 56.78 32.8K
14:55 56.80 56.85 56.80 56.83 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available