Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.81 57.02 56.55 57.02 101.9K
09:35 57.02 57.03 56.75 56.75 52.8K
09:40 56.75 56.86 56.55 56.55 67.0K
09:45 56.56 56.56 56.40 56.42 57.9K
09:50 56.42 56.42 56.22 56.26 94.8K
09:55 56.22 56.47 56.18 56.33 55.8K
10:00 56.28 56.28 56.02 56.02 95.9K
10:05 56.03 56.06 56.00 56.02 107.0K
10:10 56.12 56.24 56.12 56.16 31.1K
10:15 56.15 56.23 56.08 56.15 38.4K
10:20 56.15 56.27 56.05 56.05 42.3K
10:25 56.03 56.25 56.02 56.24 20.0K
10:30 56.25 56.36 56.16 56.36 18.5K
10:35 56.36 56.38 56.24 56.24 14.6K
10:40 56.25 56.27 56.19 56.25 13.6K
10:45 56.25 56.29 56.14 56.20 19.9K
10:50 56.19 56.19 56.07 56.08 23.9K
10:55 56.08 56.22 56.08 56.10 13.5K
11:00 56.20 56.34 56.13 56.30 8.3K
11:05 56.27 56.40 56.23 56.35 25.9K
11:10 56.35 56.46 56.33 56.46 20.9K
11:15 56.48 56.48 56.38 56.43 12.0K
11:20 56.42 56.46 56.40 56.46 18.6K
11:25 56.46 56.46 56.22 56.25 19.9K
13:00 56.28 56.35 56.17 56.31 41.8K
13:05 56.30 56.37 56.25 56.37 8.6K
13:10 56.37 56.62 56.34 56.61 24.2K
13:15 56.66 56.80 56.53 56.53 76.0K
13:20 56.49 56.69 56.46 56.65 12.7K
13:25 56.66 57.02 56.66 57.00 121.6K
13:30 57.01 57.27 57.01 57.26 149.0K
13:35 57.16 57.29 57.12 57.29 191.9K
13:40 57.29 57.45 57.20 57.38 145.1K
13:45 57.37 57.41 57.11 57.13 56.6K
13:50 57.18 57.18 57.03 57.03 47.1K
13:55 57.02 57.20 57.02 57.14 25.7K
14:00 57.14 57.15 57.09 57.14 18.9K
14:05 57.13 57.19 57.11 57.11 31.3K
14:10 57.11 57.11 57.00 57.05 54.8K
14:15 57.05 57.11 57.03 57.03 23.0K
14:20 57.04 57.05 57.02 57.04 12.7K
14:25 57.04 57.12 57.04 57.06 44.6K
14:30 57.06 57.06 56.85 56.92 24.7K
14:35 56.93 57.11 56.93 57.11 40.8K
14:40 57.08 57.11 57.03 57.04 43.6K
14:45 57.07 57.10 57.05 57.08 63.8K
14:50 57.09 57.09 56.97 57.00 70.5K
14:55 56.98 57.02 56.93 56.94 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available