Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.97 57.36 56.97 57.03 127.3K
09:35 57.08 57.37 57.06 57.22 101.5K
09:40 57.20 57.72 57.11 57.55 186.0K
09:45 57.55 57.60 57.35 57.50 177.0K
09:50 57.48 57.49 57.30 57.41 105.4K
09:55 57.39 57.45 57.30 57.45 43.3K
10:00 57.42 57.54 57.33 57.38 55.3K
10:05 57.39 57.54 57.39 57.46 37.8K
10:10 57.46 57.46 57.30 57.32 69.5K
10:15 57.30 57.45 57.24 57.38 46.8K
10:20 57.38 57.43 57.31 57.41 32.2K
10:25 57.34 57.41 57.29 57.29 27.1K
10:30 57.28 57.38 57.27 57.37 19.2K
10:35 57.37 57.38 57.25 57.25 44.5K
10:40 57.27 57.32 57.22 57.25 46.5K
10:45 57.25 57.38 57.25 57.31 26.4K
10:50 57.30 57.36 57.23 57.27 28.5K
10:55 57.24 57.31 57.20 57.30 70.4K
11:00 57.25 57.28 57.15 57.27 33.1K
11:05 57.25 57.28 57.21 57.27 7.6K
11:10 57.25 57.40 57.25 57.30 29.2K
11:15 57.30 57.33 57.06 57.10 32.0K
11:20 57.19 57.19 57.10 57.13 52.3K
11:25 57.13 57.17 57.03 57.03 47.9K
13:00 57.07 57.26 57.03 57.12 62.6K
13:05 57.10 57.33 57.10 57.20 91.7K
13:10 57.23 57.92 57.20 57.87 367.5K
13:15 57.88 58.22 57.78 58.10 363.4K
13:20 58.10 58.17 57.80 57.82 167.5K
13:25 57.81 57.98 57.80 57.91 57.5K
13:30 57.94 58.16 57.83 58.14 91.4K
13:35 58.07 58.17 58.00 58.16 128.7K
13:40 58.16 58.38 58.14 58.24 189.4K
13:45 58.24 58.24 58.04 58.11 46.0K
13:50 58.11 58.15 58.03 58.12 64.8K
13:55 58.15 58.20 58.12 58.12 65.6K
14:00 58.12 58.36 58.08 58.36 128.6K
14:05 58.35 58.36 58.10 58.30 82.3K
14:10 58.30 58.31 58.23 58.28 57.3K
14:15 58.27 58.29 58.11 58.12 88.8K
14:20 58.13 58.19 58.10 58.10 73.9K
14:25 58.10 58.16 57.99 58.16 91.6K
14:30 58.16 58.18 58.02 58.05 57.6K
14:35 58.09 58.09 57.91 57.93 83.5K
14:40 57.93 58.07 57.85 58.01 69.0K
14:45 58.01 58.02 57.98 58.01 57.5K
14:50 58.02 58.02 57.92 57.93 67.9K
14:55 57.96 57.96 57.93 57.96 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available