Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.75 58.48 57.75 58.45 183.3K
09:35 58.45 58.85 58.45 58.61 217.5K
09:40 58.62 58.62 58.35 58.35 120.8K
09:45 58.35 58.35 58.00 58.11 111.8K
09:50 58.10 58.12 58.03 58.10 47.4K
09:55 58.09 58.23 58.06 58.09 40.5K
10:00 58.09 58.20 58.03 58.20 37.9K
10:05 58.22 58.30 58.15 58.25 46.4K
10:10 58.25 58.27 58.10 58.10 40.1K
10:15 58.08 58.10 57.81 57.81 62.3K
10:20 57.82 57.83 57.63 57.83 66.4K
10:25 57.86 57.90 57.85 57.89 52.2K
10:30 57.88 57.99 57.80 57.97 71.8K
10:35 57.96 58.05 57.89 57.97 69.1K
10:40 57.97 57.98 57.83 57.83 41.5K
10:45 57.81 57.93 57.81 57.83 8.0K
10:50 57.87 57.88 57.60 57.60 40.1K
10:55 57.73 57.75 57.62 57.68 18.5K
11:00 57.68 57.76 57.53 57.59 25.7K
11:05 57.59 57.59 57.38 57.39 42.0K
11:10 57.39 57.49 57.39 57.42 21.1K
11:15 57.43 57.50 57.43 57.45 11.7K
11:20 57.44 57.49 57.28 57.30 73.7K
11:25 57.29 57.43 57.28 57.36 19.4K
13:00 57.40 57.40 57.08 57.11 105.3K
13:05 57.18 57.46 57.10 57.46 42.6K
13:10 57.46 57.51 57.34 57.35 26.5K
13:15 57.43 57.74 57.34 57.72 52.8K
13:20 57.71 57.72 57.55 57.55 31.6K
13:25 57.55 57.58 57.50 57.58 28.9K
13:30 57.54 58.04 57.52 57.92 81.8K
13:35 57.88 57.96 57.83 57.94 37.6K
13:40 57.90 57.90 57.68 57.71 22.6K
13:45 57.71 57.73 57.69 57.70 13.6K
13:50 57.70 57.95 57.68 57.91 42.9K
13:55 57.90 57.99 57.90 57.94 28.3K
14:00 57.94 57.94 57.79 57.79 26.6K
14:05 57.79 57.84 57.65 57.73 29.4K
14:10 57.71 57.89 57.62 57.89 60.2K
14:15 57.89 58.06 57.83 58.03 61.3K
14:20 58.03 58.05 57.76 57.82 22.0K
14:25 57.82 57.93 57.75 57.90 22.9K
14:30 57.88 57.92 57.65 57.65 27.7K
14:35 57.66 57.75 57.63 57.66 37.3K
14:40 57.66 57.75 57.44 57.46 52.1K
14:45 57.45 57.45 57.32 57.36 58.4K
14:50 57.40 57.45 57.38 57.44 47.2K
14:55 57.46 57.49 57.38 57.38 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available