82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.06 | 58.31 | 57.91 | 58.01 | 166.3K |
| 09:35 | 58.01 | 58.20 | 57.94 | 58.11 | 135.6K |
| 09:40 | 58.13 | 58.30 | 58.02 | 58.12 | 96.1K |
| 09:45 | 58.18 | 58.23 | 57.90 | 57.96 | 130.6K |
| 09:50 | 57.97 | 58.11 | 57.95 | 58.00 | 118.7K |
| 09:55 | 58.11 | 58.18 | 57.97 | 58.18 | 63.8K |
| 10:00 | 58.17 | 58.23 | 58.09 | 58.19 | 150.9K |
| 10:05 | 58.19 | 58.19 | 58.04 | 58.06 | 99.2K |
| 10:10 | 58.06 | 58.39 | 58.02 | 58.26 | 183.8K |
| 10:15 | 58.26 | 58.40 | 58.26 | 58.38 | 99.1K |
| 10:20 | 58.38 | 58.46 | 58.34 | 58.38 | 87.0K |
| 10:25 | 58.39 | 58.44 | 58.38 | 58.38 | 46.8K |
| 10:30 | 58.40 | 58.45 | 58.37 | 58.43 | 62.8K |
| 10:35 | 58.43 | 58.58 | 58.39 | 58.55 | 70.7K |
| 10:40 | 58.55 | 58.55 | 58.44 | 58.48 | 40.7K |
| 10:45 | 58.49 | 58.49 | 58.32 | 58.45 | 33.4K |
| 10:50 | 58.39 | 58.46 | 58.39 | 58.41 | 23.4K |
| 10:55 | 58.40 | 58.40 | 58.29 | 58.31 | 32.1K |
| 11:00 | 58.36 | 58.36 | 58.05 | 58.05 | 88.9K |
| 11:05 | 58.05 | 58.27 | 58.05 | 58.27 | 39.7K |
| 11:10 | 58.30 | 58.36 | 58.27 | 58.31 | 26.5K |
| 11:15 | 58.30 | 58.37 | 58.12 | 58.12 | 36.4K |
| 11:20 | 58.10 | 58.28 | 58.10 | 58.28 | 22.9K |
| 11:25 | 58.28 | 58.36 | 58.27 | 58.35 | 31.1K |
| 13:00 | 58.35 | 58.47 | 58.35 | 58.40 | 123.9K |
| 13:05 | 58.40 | 58.44 | 58.32 | 58.43 | 40.0K |
| 13:10 | 58.47 | 58.47 | 58.40 | 58.43 | 34.5K |
| 13:15 | 58.46 | 58.48 | 58.42 | 58.45 | 98.0K |
| 13:20 | 58.46 | 58.46 | 58.21 | 58.29 | 125.9K |
| 13:25 | 58.29 | 58.35 | 58.22 | 58.34 | 32.8K |
| 13:30 | 58.34 | 58.36 | 58.28 | 58.28 | 20.4K |
| 13:35 | 58.33 | 58.33 | 58.28 | 58.32 | 14.8K |
| 13:40 | 58.30 | 58.37 | 58.25 | 58.33 | 38.3K |
| 13:45 | 58.34 | 58.36 | 58.26 | 58.32 | 49.8K |
| 13:50 | 58.33 | 58.36 | 58.29 | 58.33 | 30.0K |
| 13:55 | 58.31 | 58.34 | 58.26 | 58.27 | 41.1K |
| 14:00 | 58.26 | 58.27 | 58.11 | 58.11 | 69.0K |
| 14:05 | 58.11 | 58.26 | 58.08 | 58.17 | 78.1K |
| 14:10 | 58.25 | 58.28 | 58.25 | 58.28 | 16.6K |
| 14:15 | 58.25 | 58.26 | 58.18 | 58.21 | 21.6K |
| 14:20 | 58.23 | 58.32 | 58.23 | 58.32 | 46.9K |
| 14:25 | 58.33 | 58.36 | 58.31 | 58.36 | 34.8K |
| 14:30 | 58.37 | 58.46 | 58.37 | 58.38 | 74.5K |
| 14:35 | 58.38 | 58.41 | 58.36 | 58.41 | 25.9K |
| 14:40 | 58.40 | 58.45 | 58.37 | 58.39 | 77.2K |
| 14:45 | 58.38 | 58.44 | 58.37 | 58.39 | 42.1K |
| 14:50 | 58.39 | 58.44 | 58.37 | 58.44 | 71.6K |
| 14:55 | 58.43 | 58.46 | 58.43 | 58.44 | 41.9K |