Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.73 58.75 58.24 58.37 170.7K
09:35 58.38 58.66 58.30 58.46 99.3K
09:40 58.42 58.52 58.37 58.52 54.4K
09:45 58.53 58.77 58.48 58.77 85.9K
09:50 58.78 58.98 58.76 58.78 189.5K
09:55 58.77 58.79 58.66 58.69 84.6K
10:00 58.68 58.82 58.62 58.70 61.9K
10:05 58.68 58.78 58.50 58.58 88.8K
10:10 58.58 58.77 58.51 58.76 64.7K
10:15 58.75 58.82 58.61 58.61 52.1K
10:20 58.62 58.63 58.40 58.40 77.2K
10:25 58.40 58.47 58.27 58.33 88.9K
10:30 58.41 58.45 58.31 58.45 32.3K
10:35 58.42 58.46 58.36 58.37 21.6K
10:40 58.36 58.43 58.36 58.39 36.6K
10:45 58.41 58.46 58.21 58.30 50.0K
10:50 58.29 58.30 58.20 58.21 70.4K
10:55 58.22 58.29 58.20 58.27 38.9K
11:00 58.26 58.27 58.11 58.18 32.1K
11:05 58.18 58.33 58.16 58.33 40.4K
11:10 58.30 58.40 58.29 58.29 27.8K
11:15 58.28 58.45 58.18 58.45 22.5K
11:20 58.45 58.47 58.31 58.34 32.8K
11:25 58.34 58.43 58.32 58.43 55.0K
13:00 58.42 58.80 58.42 58.59 115.0K
13:05 58.59 58.73 58.56 58.63 33.2K
13:10 58.65 58.65 58.48 58.55 40.4K
13:15 58.51 58.65 58.50 58.62 73.7K
13:20 58.63 58.65 58.53 58.62 90.3K
13:25 58.62 58.65 58.55 58.55 49.3K
13:30 58.56 58.65 58.54 58.60 59.6K
13:35 58.60 58.63 58.54 58.63 13.5K
13:40 58.63 58.63 58.54 58.59 21.4K
13:45 58.60 58.65 58.59 58.64 23.5K
13:50 58.64 58.65 58.61 58.64 51.5K
13:55 58.65 58.78 58.63 58.71 140.9K
14:00 58.71 58.79 58.70 58.77 59.3K
14:05 58.76 58.89 58.74 58.89 96.8K
14:10 58.86 58.95 58.86 58.94 96.9K
14:15 58.94 59.20 58.92 59.20 202.2K
14:20 59.18 59.53 59.18 59.49 276.3K
14:25 59.51 59.62 59.38 59.59 229.9K
14:30 59.61 59.61 59.39 59.39 88.3K
14:35 59.39 59.56 59.39 59.55 97.2K
14:40 59.54 59.55 59.38 59.40 103.7K
14:45 59.41 59.50 59.38 59.41 61.8K
14:50 59.41 59.50 59.40 59.50 103.8K
14:55 59.44 59.51 59.44 59.50 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available