82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.67 | 58.67 | 57.97 | 58.19 | 244.5K |
| 09:35 | 58.15 | 58.23 | 57.95 | 57.99 | 118.6K |
| 09:40 | 57.99 | 58.22 | 57.82 | 58.21 | 144.0K |
| 09:45 | 58.21 | 58.33 | 58.13 | 58.29 | 69.8K |
| 09:50 | 58.29 | 58.31 | 58.16 | 58.16 | 46.4K |
| 09:55 | 58.15 | 58.23 | 58.15 | 58.18 | 37.0K |
| 10:00 | 58.17 | 58.24 | 58.16 | 58.23 | 51.7K |
| 10:05 | 58.21 | 58.38 | 58.20 | 58.36 | 60.9K |
| 10:10 | 58.36 | 58.42 | 58.32 | 58.40 | 54.7K |
| 10:15 | 58.38 | 58.38 | 58.25 | 58.29 | 57.1K |
| 10:20 | 58.28 | 58.32 | 58.22 | 58.22 | 34.7K |
| 10:25 | 58.22 | 58.25 | 58.16 | 58.16 | 69.9K |
| 10:30 | 58.17 | 58.25 | 58.16 | 58.20 | 30.2K |
| 10:35 | 58.20 | 58.26 | 58.17 | 58.25 | 25.8K |
| 10:40 | 58.20 | 58.24 | 58.17 | 58.24 | 27.5K |
| 10:45 | 58.21 | 58.25 | 58.17 | 58.25 | 53.7K |
| 10:50 | 58.25 | 58.31 | 58.25 | 58.26 | 36.7K |
| 10:55 | 58.25 | 58.36 | 58.22 | 58.34 | 52.1K |
| 11:00 | 58.35 | 58.35 | 58.26 | 58.29 | 21.6K |
| 11:05 | 58.29 | 58.57 | 58.28 | 58.49 | 91.2K |
| 11:10 | 58.48 | 58.48 | 58.24 | 58.27 | 89.6K |
| 11:15 | 58.27 | 58.35 | 58.26 | 58.31 | 18.3K |
| 11:20 | 58.31 | 58.39 | 58.27 | 58.28 | 88.2K |
| 11:25 | 58.28 | 58.34 | 58.25 | 58.34 | 28.4K |
| 13:00 | 58.30 | 58.41 | 58.29 | 58.31 | 38.2K |
| 13:05 | 58.31 | 58.37 | 58.25 | 58.32 | 26.7K |
| 13:10 | 58.33 | 58.42 | 58.20 | 58.27 | 61.7K |
| 13:15 | 58.20 | 58.28 | 58.11 | 58.28 | 72.5K |
| 13:20 | 58.28 | 58.29 | 58.18 | 58.19 | 23.2K |
| 13:25 | 58.20 | 58.25 | 58.17 | 58.22 | 37.5K |
| 13:30 | 58.19 | 58.22 | 58.19 | 58.19 | 27.5K |
| 13:35 | 58.17 | 58.18 | 58.14 | 58.14 | 36.8K |
| 13:40 | 58.13 | 58.20 | 57.91 | 58.07 | 130.5K |
| 13:45 | 58.09 | 58.17 | 58.01 | 58.11 | 41.4K |
| 13:50 | 58.09 | 58.13 | 57.98 | 57.98 | 48.9K |
| 13:55 | 57.95 | 58.00 | 57.94 | 57.99 | 35.7K |
| 14:00 | 57.99 | 58.04 | 57.85 | 57.86 | 103.1K |
| 14:05 | 57.86 | 57.95 | 57.77 | 57.95 | 194.5K |
| 14:10 | 57.95 | 58.05 | 57.91 | 58.05 | 23.5K |
| 14:15 | 58.06 | 58.06 | 57.92 | 57.97 | 31.2K |
| 14:20 | 57.97 | 58.13 | 57.93 | 58.00 | 23.0K |
| 14:25 | 58.01 | 58.12 | 57.93 | 58.12 | 20.7K |
| 14:30 | 58.09 | 58.12 | 57.93 | 57.93 | 25.2K |
| 14:35 | 57.93 | 57.99 | 57.92 | 57.97 | 28.6K |
| 14:40 | 57.95 | 57.98 | 57.86 | 57.86 | 53.7K |
| 14:45 | 57.87 | 57.88 | 57.74 | 57.77 | 178.5K |
| 14:50 | 57.76 | 57.86 | 57.74 | 57.77 | 101.9K |
| 14:55 | 57.77 | 57.80 | 57.76 | 57.80 | 81.2K |