82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.11 | 58.20 | 57.81 | 58.01 | 168.3K |
| 09:35 | 58.00 | 58.58 | 58.00 | 58.43 | 227.8K |
| 09:40 | 58.43 | 58.49 | 58.17 | 58.21 | 103.4K |
| 09:45 | 58.23 | 58.52 | 58.20 | 58.52 | 158.2K |
| 09:50 | 58.50 | 58.78 | 58.50 | 58.68 | 226.6K |
| 09:55 | 58.68 | 58.70 | 58.50 | 58.52 | 77.0K |
| 10:00 | 58.52 | 58.53 | 58.28 | 58.36 | 95.3K |
| 10:05 | 58.36 | 58.48 | 58.31 | 58.31 | 45.7K |
| 10:10 | 58.31 | 58.38 | 58.21 | 58.25 | 39.1K |
| 10:15 | 58.22 | 58.40 | 58.22 | 58.23 | 69.3K |
| 10:20 | 58.23 | 58.23 | 57.91 | 57.91 | 145.1K |
| 10:25 | 57.91 | 58.10 | 57.87 | 58.05 | 111.3K |
| 10:30 | 58.04 | 58.15 | 57.94 | 58.03 | 105.0K |
| 10:35 | 57.96 | 58.08 | 57.85 | 58.08 | 74.0K |
| 10:40 | 58.08 | 58.09 | 57.95 | 58.09 | 34.2K |
| 10:45 | 58.11 | 58.12 | 58.03 | 58.03 | 35.1K |
| 10:50 | 58.00 | 58.05 | 57.98 | 58.03 | 17.6K |
| 10:55 | 58.02 | 58.05 | 57.99 | 58.04 | 16.0K |
| 11:00 | 58.03 | 58.07 | 58.00 | 58.00 | 29.8K |
| 11:05 | 58.00 | 58.15 | 58.00 | 58.00 | 37.3K |
| 11:10 | 58.10 | 58.21 | 58.06 | 58.19 | 38.7K |
| 11:15 | 58.19 | 58.19 | 58.12 | 58.12 | 7.3K |
| 11:20 | 58.12 | 58.17 | 58.12 | 58.14 | 11.5K |
| 11:25 | 58.14 | 58.22 | 58.12 | 58.22 | 19.7K |
| 13:00 | 58.22 | 58.23 | 57.95 | 58.06 | 75.0K |
| 13:05 | 58.06 | 58.35 | 58.06 | 58.35 | 51.5K |
| 13:10 | 58.30 | 58.35 | 58.22 | 58.33 | 36.3K |
| 13:15 | 58.29 | 58.38 | 58.28 | 58.38 | 18.1K |
| 13:20 | 58.37 | 58.37 | 58.33 | 58.36 | 28.0K |
| 13:25 | 58.34 | 58.36 | 58.28 | 58.31 | 25.4K |
| 13:30 | 58.31 | 58.31 | 58.22 | 58.30 | 14.6K |
| 13:35 | 58.30 | 58.30 | 58.22 | 58.23 | 19.3K |
| 13:40 | 58.23 | 58.30 | 58.21 | 58.22 | 43.8K |
| 13:45 | 58.23 | 58.26 | 58.22 | 58.26 | 31.6K |
| 13:50 | 58.28 | 58.29 | 58.11 | 58.15 | 118.8K |
| 13:55 | 58.28 | 58.38 | 58.28 | 58.33 | 113.1K |
| 14:00 | 58.32 | 58.48 | 58.32 | 58.47 | 74.7K |
| 14:05 | 58.48 | 58.60 | 58.46 | 58.57 | 129.7K |
| 14:10 | 58.56 | 58.57 | 58.44 | 58.56 | 84.8K |
| 14:15 | 58.55 | 58.70 | 58.55 | 58.60 | 103.8K |
| 14:20 | 58.60 | 58.65 | 58.56 | 58.57 | 53.3K |
| 14:25 | 58.57 | 58.69 | 58.56 | 58.68 | 71.6K |
| 14:30 | 58.69 | 58.72 | 58.64 | 58.70 | 62.9K |
| 14:35 | 58.70 | 58.70 | 58.61 | 58.62 | 22.2K |
| 14:40 | 58.61 | 58.67 | 58.61 | 58.63 | 42.1K |
| 14:45 | 58.64 | 58.64 | 58.44 | 58.58 | 96.4K |
| 14:50 | 58.58 | 58.60 | 58.50 | 58.59 | 71.4K |
| 14:55 | 58.60 | 58.60 | 58.51 | 58.55 | 37.6K |