82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.78 | 58.78 | 58.16 | 58.39 | 285.1K |
| 09:35 | 58.37 | 58.46 | 58.00 | 58.20 | 158.4K |
| 09:40 | 58.19 | 58.35 | 58.00 | 58.28 | 154.3K |
| 09:45 | 58.22 | 58.28 | 58.02 | 58.07 | 84.5K |
| 09:50 | 58.05 | 58.18 | 58.03 | 58.03 | 57.1K |
| 09:55 | 58.01 | 58.25 | 57.94 | 58.20 | 64.3K |
| 10:00 | 58.10 | 58.17 | 58.00 | 58.04 | 62.3K |
| 10:05 | 58.02 | 58.05 | 57.88 | 57.91 | 139.4K |
| 10:10 | 57.96 | 58.01 | 57.92 | 57.98 | 43.7K |
| 10:15 | 57.96 | 58.15 | 57.93 | 58.09 | 26.0K |
| 10:20 | 58.09 | 58.10 | 57.96 | 58.08 | 39.8K |
| 10:25 | 58.08 | 58.11 | 58.00 | 58.11 | 32.7K |
| 10:30 | 58.11 | 58.22 | 58.00 | 58.14 | 116.2K |
| 10:35 | 58.14 | 58.14 | 57.90 | 58.00 | 76.7K |
| 10:40 | 58.00 | 58.06 | 57.94 | 57.94 | 39.9K |
| 10:45 | 57.99 | 58.06 | 57.92 | 58.06 | 26.2K |
| 10:50 | 58.07 | 58.19 | 58.02 | 58.02 | 14.5K |
| 10:55 | 58.02 | 58.10 | 57.96 | 57.96 | 23.2K |
| 11:00 | 57.91 | 58.06 | 57.91 | 58.06 | 22.8K |
| 11:05 | 58.01 | 58.13 | 58.00 | 58.03 | 32.2K |
| 11:10 | 58.03 | 58.08 | 58.00 | 58.02 | 10.6K |
| 11:15 | 58.02 | 58.06 | 57.96 | 57.96 | 13.4K |
| 11:20 | 58.03 | 58.03 | 57.96 | 58.03 | 5.4K |
| 11:25 | 57.97 | 58.06 | 57.96 | 58.06 | 10.3K |
| 13:00 | 58.04 | 58.04 | 57.89 | 57.89 | 78.9K |
| 13:05 | 57.92 | 57.92 | 57.81 | 57.85 | 86.0K |
| 13:10 | 57.85 | 57.86 | 57.81 | 57.83 | 30.9K |
| 13:15 | 57.82 | 57.84 | 57.77 | 57.77 | 119.6K |
| 13:20 | 57.81 | 57.82 | 57.73 | 57.74 | 64.4K |
| 13:25 | 57.74 | 57.90 | 57.71 | 57.86 | 71.2K |
| 13:30 | 57.85 | 57.88 | 57.80 | 57.81 | 25.8K |
| 13:35 | 57.81 | 57.92 | 57.81 | 57.89 | 38.5K |
| 13:40 | 57.90 | 58.00 | 57.84 | 58.00 | 60.8K |
| 13:45 | 58.00 | 58.05 | 57.90 | 57.92 | 30.7K |
| 13:50 | 57.92 | 58.06 | 57.85 | 58.06 | 34.3K |
| 13:55 | 58.05 | 58.06 | 57.85 | 57.85 | 16.1K |
| 14:00 | 57.91 | 57.99 | 57.85 | 57.89 | 31.1K |
| 14:05 | 57.91 | 58.00 | 57.90 | 57.95 | 19.1K |
| 14:10 | 57.95 | 58.03 | 57.94 | 57.98 | 61.0K |
| 14:15 | 58.01 | 58.07 | 57.87 | 58.07 | 58.5K |
| 14:20 | 58.06 | 58.38 | 58.06 | 58.38 | 136.5K |
| 14:25 | 58.35 | 58.39 | 58.15 | 58.17 | 45.4K |
| 14:30 | 58.16 | 58.27 | 58.16 | 58.21 | 62.9K |
| 14:35 | 58.21 | 58.26 | 58.16 | 58.21 | 79.0K |
| 14:40 | 58.21 | 58.25 | 58.12 | 58.24 | 52.9K |
| 14:45 | 58.23 | 58.23 | 58.06 | 58.06 | 51.8K |
| 14:50 | 58.07 | 58.20 | 58.03 | 58.20 | 107.4K |
| 14:55 | 58.20 | 58.22 | 58.13 | 58.14 | 40.0K |