Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.39 57.99 58.25 140.4K
09:35 58.21 58.33 58.13 58.20 55.4K
09:40 58.19 58.20 58.06 58.15 81.0K
09:45 58.15 58.23 58.01 58.03 48.7K
09:50 58.01 58.03 57.83 57.94 80.2K
09:55 57.97 58.06 57.95 57.99 53.5K
10:00 57.99 58.03 57.89 57.97 45.3K
10:05 57.98 58.00 57.81 57.81 62.1K
10:10 57.82 57.93 57.69 57.72 116.0K
10:15 57.72 57.78 57.65 57.73 175.7K
10:20 57.73 57.73 57.52 57.55 89.1K
10:25 57.54 57.83 57.54 57.83 39.4K
10:30 57.84 57.89 57.78 57.79 20.1K
10:35 57.85 57.85 57.72 57.72 12.9K
10:40 57.78 57.80 57.64 57.68 18.5K
10:45 57.65 57.73 57.63 57.73 32.7K
10:50 57.65 57.72 57.63 57.65 11.5K
10:55 57.66 57.70 57.58 57.58 25.6K
11:00 57.58 57.61 57.56 57.59 25.7K
11:05 57.57 57.75 57.57 57.74 35.0K
11:10 57.75 57.75 57.68 57.73 13.8K
11:15 57.74 57.79 57.66 57.72 37.4K
11:20 57.74 57.74 57.63 57.63 16.5K
11:25 57.63 57.85 57.63 57.82 68.5K
13:00 57.83 57.86 57.70 57.86 54.3K
13:05 57.87 57.87 57.64 57.64 80.9K
13:10 57.66 57.69 57.53 57.54 94.2K
13:15 57.54 57.67 57.54 57.66 65.8K
13:20 57.69 57.69 57.55 57.60 60.6K
13:25 57.58 57.61 57.52 57.58 66.9K
13:30 57.58 57.63 57.57 57.63 38.3K
13:35 57.63 57.64 57.57 57.58 45.6K
13:40 57.59 57.68 57.56 57.67 91.1K
13:45 57.67 57.67 57.63 57.65 44.8K
13:50 57.65 57.80 57.65 57.76 54.3K
13:55 57.72 57.75 57.67 57.70 59.4K
14:00 57.70 57.72 57.68 57.70 52.0K
14:05 57.71 57.72 57.68 57.69 34.8K
14:10 57.68 57.72 57.64 57.68 40.3K
14:15 57.67 57.70 57.64 57.66 21.4K
14:20 57.66 57.71 57.65 57.70 43.3K
14:25 57.70 57.71 57.67 57.68 21.9K
14:30 57.70 57.70 57.61 57.62 64.7K
14:35 57.62 57.62 57.50 57.52 149.5K
14:40 57.52 57.53 57.32 57.38 111.3K
14:45 57.38 57.60 57.37 57.40 210.1K
14:50 57.39 57.41 57.30 57.30 200.3K
14:55 57.29 57.53 57.29 57.31 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available