Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.23 57.23 56.82 56.84 169.2K
09:35 56.82 56.82 56.55 56.59 261.5K
09:40 56.55 56.65 56.45 56.60 197.6K
09:45 56.64 56.75 56.61 56.65 71.1K
09:50 56.65 56.76 56.52 56.68 103.7K
09:55 56.75 56.75 56.60 56.68 43.6K
10:00 56.64 56.70 56.42 56.42 160.6K
10:05 56.45 56.57 56.41 56.46 67.7K
10:10 56.53 56.57 56.44 56.57 102.1K
10:15 56.57 56.57 56.41 56.42 58.5K
10:20 56.42 56.52 56.31 56.31 127.4K
10:25 56.33 56.35 56.12 56.12 124.5K
10:30 56.10 56.20 56.00 56.18 215.6K
10:35 56.18 56.19 56.09 56.14 63.4K
10:40 56.14 56.19 56.13 56.15 51.7K
10:45 56.15 56.20 56.15 56.18 73.4K
10:50 56.21 56.21 56.04 56.06 74.8K
10:55 56.06 56.14 56.02 56.02 65.0K
11:00 56.02 56.03 55.90 56.02 176.8K
11:05 56.02 56.14 56.00 56.04 60.5K
11:10 56.02 56.15 56.01 56.13 44.9K
11:15 56.12 56.18 56.10 56.10 47.8K
11:20 56.10 56.11 56.01 56.02 78.0K
11:25 56.02 56.03 55.95 55.99 80.3K
13:00 55.99 56.04 55.92 55.93 108.0K
13:05 55.92 56.05 55.90 55.95 100.7K
13:10 55.98 56.36 55.95 56.32 193.9K
13:15 56.32 56.41 56.22 56.37 104.9K
13:20 56.42 56.88 56.37 56.66 248.1K
13:25 56.66 56.79 56.59 56.73 115.0K
13:30 56.72 56.90 56.66 56.66 129.6K
13:35 56.66 56.66 56.50 56.55 60.6K
13:40 56.55 56.62 56.39 56.61 101.4K
13:45 56.58 56.58 56.47 56.51 44.6K
13:50 56.51 56.53 56.21 56.22 85.8K
13:55 56.22 56.34 56.22 56.28 47.9K
14:00 56.28 56.35 56.21 56.21 90.7K
14:05 56.21 56.26 55.94 55.95 128.6K
14:10 55.93 56.00 55.90 55.95 116.6K
14:15 55.99 55.99 55.53 55.54 364.2K
14:20 55.53 55.69 55.53 55.61 285.0K
14:25 55.61 55.66 55.39 55.39 235.5K
14:30 55.39 55.39 54.88 54.91 497.6K
14:35 54.90 55.29 54.90 55.18 197.6K
14:40 55.19 55.20 55.09 55.11 150.2K
14:45 55.10 55.10 54.90 54.93 261.2K
14:50 54.95 55.16 54.94 55.14 178.8K
14:55 55.10 55.14 55.08 55.14 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available