Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 55.31 54.51 55.27 214.9K
09:35 55.20 55.45 55.12 55.14 148.9K
09:40 55.16 55.38 54.90 55.38 143.5K
09:45 55.38 55.47 55.18 55.37 94.0K
09:50 55.35 55.50 55.29 55.36 75.1K
09:55 55.36 55.63 55.31 55.33 189.9K
10:00 55.33 55.48 55.20 55.43 46.1K
10:05 55.43 55.62 55.43 55.56 57.9K
10:10 55.56 55.65 55.55 55.63 58.4K
10:15 55.54 55.59 55.45 55.59 30.2K
10:20 55.52 55.60 55.50 55.57 27.3K
10:25 55.57 55.97 55.55 55.80 160.8K
10:30 55.78 56.00 55.78 55.93 178.2K
10:35 55.91 55.97 55.81 55.81 69.7K
10:40 55.78 55.82 55.70 55.78 17.6K
10:45 55.77 56.17 55.77 56.10 208.3K
10:50 56.07 56.30 56.07 56.19 114.9K
10:55 56.19 56.36 56.15 56.24 112.9K
11:00 56.24 56.24 56.08 56.15 42.5K
11:05 56.15 56.24 56.10 56.10 30.2K
11:10 56.09 56.13 55.88 55.90 78.0K
11:15 56.02 56.07 55.90 55.93 39.6K
11:20 56.03 56.03 55.90 55.92 42.9K
11:25 55.99 56.06 55.88 56.02 26.3K
13:00 56.06 56.06 55.88 55.89 35.5K
13:05 55.88 56.00 55.83 55.99 38.4K
13:10 55.98 56.00 55.85 55.88 29.1K
13:15 55.95 55.95 55.77 55.85 55.9K
13:20 55.85 55.89 55.80 55.81 18.0K
13:25 55.85 55.86 55.79 55.84 21.0K
13:30 55.83 55.85 55.80 55.83 18.4K
13:35 55.85 55.88 55.82 55.85 22.7K
13:40 55.88 55.89 55.85 55.89 20.7K
13:45 55.86 55.89 55.82 55.86 20.7K
13:50 55.89 55.89 55.80 55.86 17.9K
13:55 55.86 55.86 55.78 55.81 17.7K
14:00 55.78 55.82 55.72 55.76 35.5K
14:05 55.79 55.80 55.72 55.78 14.9K
14:10 55.80 56.65 55.80 56.36 388.5K
14:15 56.35 56.45 56.35 56.40 49.1K
14:20 56.40 56.40 56.24 56.27 34.2K
14:25 56.31 56.35 56.27 56.28 39.1K
14:30 56.25 56.25 56.12 56.16 52.1K
14:35 56.18 56.21 56.12 56.14 26.7K
14:40 56.13 56.21 56.13 56.21 22.0K
14:45 56.21 56.24 56.17 56.19 43.7K
14:50 56.21 56.21 56.15 56.17 38.9K
14:55 56.18 56.21 56.16 56.18 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available