Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.47 56.00 56.30 140.7K
09:35 56.31 56.39 56.18 56.30 57.5K
09:40 56.36 56.64 56.36 56.42 157.0K
09:45 56.41 56.61 56.41 56.59 73.0K
09:50 56.62 56.90 56.62 56.89 149.0K
09:55 56.87 56.90 56.67 56.67 75.3K
10:00 56.67 57.15 56.66 57.06 211.4K
10:05 57.05 57.09 56.84 56.85 93.8K
10:10 56.85 56.97 56.83 56.96 59.7K
10:15 56.96 57.06 56.89 57.06 65.2K
10:20 57.06 57.08 56.99 56.99 74.8K
10:25 56.99 57.05 56.98 57.04 39.8K
10:30 57.00 57.05 56.95 56.96 40.5K
10:35 56.95 56.96 56.88 56.93 27.5K
10:40 56.93 56.93 56.77 56.77 52.4K
10:45 56.79 56.84 56.77 56.78 53.6K
10:50 56.78 56.86 56.78 56.79 52.9K
10:55 56.80 56.80 56.68 56.69 68.0K
11:00 56.71 56.80 56.66 56.72 74.0K
11:05 56.72 56.77 56.70 56.75 61.8K
11:10 56.77 56.98 56.73 56.82 97.9K
11:15 56.78 56.86 56.71 56.80 57.8K
11:20 56.83 56.83 56.77 56.83 11.8K
11:25 56.78 56.83 56.76 56.83 7.7K
13:00 56.83 56.94 56.80 56.86 88.7K
13:05 56.88 57.18 56.85 57.13 118.8K
13:10 57.16 57.20 57.10 57.13 153.5K
13:15 57.11 57.16 57.09 57.13 63.4K
13:20 57.15 57.21 57.13 57.17 42.7K
13:25 57.16 57.18 57.12 57.14 35.3K
13:30 57.13 57.25 57.13 57.25 54.7K
13:35 57.24 57.26 57.15 57.23 40.0K
13:40 57.23 57.29 57.23 57.25 86.7K
13:45 57.24 57.29 57.19 57.20 50.7K
13:50 57.20 57.27 57.20 57.26 64.6K
13:55 57.25 57.27 57.21 57.24 48.0K
14:00 57.21 57.27 57.09 57.09 66.9K
14:05 57.09 57.18 57.03 57.04 33.5K
14:10 57.04 57.04 56.83 56.94 39.9K
14:15 56.94 57.03 56.90 57.01 24.6K
14:20 57.00 57.00 56.92 56.95 27.8K
14:25 56.93 57.05 56.91 57.01 50.1K
14:30 57.01 57.01 56.92 56.93 43.9K
14:35 56.94 56.94 56.86 56.90 44.6K
14:40 56.87 56.89 56.84 56.86 73.4K
14:45 56.86 56.86 56.80 56.83 88.0K
14:50 56.82 56.83 56.79 56.83 120.2K
14:55 56.88 56.96 56.83 56.96 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available