Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.64 56.80 56.03 56.15 343.5K
09:35 56.09 56.27 56.03 56.04 265.2K
09:40 56.02 56.51 56.02 56.23 196.8K
09:45 56.23 56.46 56.20 56.21 62.6K
09:50 56.20 56.35 56.14 56.21 48.8K
09:55 56.24 56.27 56.15 56.17 53.5K
10:00 56.19 56.28 56.16 56.18 48.4K
10:05 56.20 56.22 56.07 56.12 79.3K
10:10 56.12 56.22 56.12 56.22 46.2K
10:15 56.21 56.26 56.14 56.19 53.9K
10:20 56.17 56.20 56.10 56.16 42.3K
10:25 56.23 56.28 56.16 56.20 37.7K
10:30 56.23 56.30 56.17 56.30 30.5K
10:35 56.30 56.30 56.18 56.19 19.8K
10:40 56.19 56.24 56.18 56.24 10.4K
10:45 56.28 56.36 56.24 56.24 22.7K
10:50 56.25 56.25 56.18 56.20 54.1K
10:55 56.20 56.25 56.19 56.20 62.9K
11:00 56.20 56.21 56.03 56.03 103.6K
11:05 56.03 56.10 56.03 56.10 32.4K
11:10 56.10 56.10 56.03 56.03 58.4K
11:15 56.05 56.10 56.01 56.05 27.5K
11:20 56.05 56.15 56.01 56.05 79.6K
11:25 56.06 56.23 56.06 56.18 24.1K
13:00 56.19 56.23 56.13 56.19 38.5K
13:05 56.18 56.30 56.18 56.23 20.1K
13:10 56.26 56.49 56.22 56.46 59.6K
13:15 56.49 56.49 56.32 56.42 19.1K
13:20 56.42 56.44 56.27 56.30 22.1K
13:25 56.30 56.37 56.30 56.30 13.3K
13:30 56.36 56.37 56.27 56.37 13.3K
13:35 56.36 56.36 56.28 56.33 8.4K
13:40 56.27 56.36 56.25 56.29 32.2K
13:45 56.28 56.35 56.28 56.34 11.6K
13:50 56.35 56.35 56.27 56.27 11.4K
13:55 56.27 56.38 56.23 56.38 42.3K
14:00 56.38 56.38 56.28 56.28 16.3K
14:05 56.28 56.38 56.25 56.31 29.2K
14:10 56.24 56.35 56.23 56.30 69.3K
14:15 56.30 56.36 56.28 56.32 19.9K
14:20 56.30 56.32 56.24 56.25 25.6K
14:25 56.28 56.29 56.24 56.25 26.0K
14:30 56.24 56.36 56.21 56.36 113.4K
14:35 56.36 56.48 56.35 56.43 85.5K
14:40 56.41 56.43 56.29 56.37 63.6K
14:45 56.37 56.37 56.29 56.29 68.9K
14:50 56.29 56.34 56.27 56.33 71.6K
14:55 56.33 56.33 56.30 56.33 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available