Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.11 56.11 55.71 55.85 172.8K
09:35 55.85 56.05 55.74 55.79 94.4K
09:40 55.82 56.00 55.71 55.99 123.7K
09:45 55.96 56.01 55.93 55.97 56.6K
09:50 56.01 56.03 55.96 56.03 33.9K
09:55 56.01 56.03 55.85 55.94 50.4K
10:00 55.94 56.13 55.94 56.13 68.6K
10:05 56.10 56.15 56.04 56.11 82.6K
10:10 56.12 56.31 56.07 56.15 48.5K
10:15 56.19 56.30 56.15 56.29 38.3K
10:20 56.29 56.39 56.21 56.34 68.5K
10:25 56.34 56.50 56.30 56.49 82.3K
10:30 56.47 56.58 56.42 56.49 77.7K
10:35 56.47 56.58 56.29 56.58 90.9K
10:40 56.58 56.65 56.49 56.55 105.6K
10:45 56.50 56.58 56.50 56.54 49.6K
10:50 56.57 56.68 56.56 56.59 53.8K
10:55 56.58 56.62 56.55 56.57 32.2K
11:00 56.58 56.61 56.56 56.61 56.1K
11:05 56.61 56.65 56.55 56.62 52.1K
11:10 56.62 56.63 56.54 56.54 24.3K
11:15 56.54 56.54 56.47 56.49 47.7K
11:20 56.52 56.54 56.51 56.53 12.8K
11:25 56.52 56.58 56.49 56.58 28.3K
13:00 56.56 56.62 56.49 56.55 34.1K
13:05 56.55 56.58 56.51 56.56 14.5K
13:10 56.56 56.56 56.48 56.53 28.5K
13:15 56.55 56.55 56.47 56.47 38.1K
13:20 56.44 56.54 56.44 56.53 39.4K
13:25 56.54 56.54 56.48 56.48 19.0K
13:30 56.49 56.49 56.40 56.46 18.4K
13:35 56.48 56.50 56.47 56.47 24.7K
13:40 56.50 56.50 56.47 56.47 18.3K
13:45 56.48 56.50 56.47 56.47 21.5K
13:50 56.48 56.50 56.47 56.49 23.2K
13:55 56.49 56.54 56.48 56.54 30.6K
14:00 56.54 56.63 56.51 56.59 42.7K
14:05 56.59 56.59 56.54 56.55 19.9K
14:10 56.57 56.68 56.56 56.68 64.7K
14:15 56.68 57.19 56.68 57.07 298.5K
14:20 57.05 57.05 56.75 56.80 53.8K
14:25 56.80 56.80 56.73 56.77 66.2K
14:30 56.74 56.74 56.60 56.67 31.7K
14:35 56.68 56.68 56.57 56.60 77.3K
14:40 56.60 56.67 56.59 56.63 31.6K
14:45 56.62 56.88 56.62 56.73 73.9K
14:50 56.74 56.80 56.73 56.75 38.7K
14:55 56.76 56.76 56.66 56.73 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available