Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.27 56.63 56.27 56.31 139.6K
09:35 56.31 56.45 56.14 56.26 106.6K
09:40 56.28 56.56 56.18 56.56 103.2K
09:45 56.56 56.56 56.36 56.45 55.5K
09:50 56.45 56.62 56.42 56.52 105.5K
09:55 56.59 57.17 56.53 57.03 358.7K
10:00 56.98 57.07 56.77 56.79 292.1K
10:05 56.80 56.91 56.71 56.79 92.2K
10:10 56.80 56.80 56.42 56.44 120.7K
10:15 56.44 56.82 56.44 56.80 49.6K
10:20 56.72 56.79 56.63 56.65 41.0K
10:25 56.66 56.76 56.63 56.70 13.3K
10:30 56.68 56.80 56.64 56.69 33.2K
10:35 56.69 56.79 56.69 56.77 27.3K
10:40 56.77 56.77 56.65 56.67 17.2K
10:45 56.74 56.86 56.67 56.70 42.7K
10:50 56.70 56.75 56.67 56.75 24.2K
10:55 56.75 56.78 56.70 56.78 23.9K
11:00 56.74 56.88 56.74 56.81 24.2K
11:05 56.80 56.80 56.75 56.75 10.8K
11:10 56.75 56.78 56.67 56.78 33.8K
11:15 56.78 56.80 56.77 56.77 12.8K
11:20 56.76 56.77 56.71 56.73 12.9K
11:25 56.77 56.77 56.70 56.70 9.7K
13:00 56.73 56.73 56.46 56.47 105.9K
13:05 56.50 56.54 56.50 56.50 14.2K
13:10 56.50 56.52 56.38 56.40 44.6K
13:15 56.40 56.45 56.35 56.38 21.4K
13:20 56.43 56.53 56.40 56.50 15.7K
13:25 56.51 56.73 56.50 56.67 27.9K
13:30 56.67 56.67 56.59 56.61 9.1K
13:35 56.59 56.61 56.52 56.60 10.8K
13:40 56.56 56.60 56.42 56.43 19.4K
13:45 56.50 56.50 56.28 56.40 102.5K
13:50 56.40 56.45 56.35 56.43 24.2K
13:55 56.43 56.57 56.43 56.50 24.9K
14:00 56.50 56.52 56.40 56.41 12.2K
14:05 56.41 56.55 56.39 56.55 13.2K
14:10 56.54 56.58 56.51 56.55 17.9K
14:15 56.55 56.60 56.52 56.57 14.4K
14:20 56.57 56.59 56.50 56.50 29.6K
14:25 56.50 56.55 56.46 56.47 31.8K
14:30 56.48 56.51 56.47 56.48 14.5K
14:35 56.47 56.48 56.42 56.42 21.9K
14:40 56.42 56.43 56.36 56.40 32.3K
14:45 56.40 56.42 56.34 56.40 47.6K
14:50 56.43 56.43 56.28 56.39 104.0K
14:55 56.38 56.42 56.31 56.31 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available