Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.32 56.01 56.20 116.0K
09:35 56.21 56.35 56.20 56.35 46.3K
09:40 56.35 56.51 56.34 56.45 68.6K
09:45 56.44 56.44 56.23 56.37 68.4K
09:50 56.40 56.56 56.34 56.34 149.1K
09:55 56.34 56.75 56.33 56.70 124.4K
10:00 56.65 56.80 56.60 56.78 68.5K
10:05 56.75 56.75 56.66 56.75 45.8K
10:10 56.75 56.79 56.66 56.70 45.7K
10:15 56.68 56.80 56.68 56.71 22.3K
10:20 56.73 56.74 56.56 56.61 37.3K
10:25 56.67 56.75 56.60 56.70 34.2K
10:30 56.67 56.80 56.67 56.77 43.1K
10:35 56.70 56.79 56.70 56.78 26.3K
10:40 56.78 56.88 56.77 56.81 75.2K
10:45 56.78 56.88 56.78 56.83 58.9K
10:50 56.83 56.88 56.78 56.84 29.1K
10:55 56.88 57.01 56.83 57.01 56.9K
11:00 57.01 57.06 56.94 57.06 91.5K
11:05 57.07 57.24 57.03 57.06 75.7K
11:10 57.03 57.06 56.91 57.00 40.8K
11:15 57.00 57.20 57.00 57.09 62.4K
11:20 57.11 57.21 57.05 57.20 62.9K
11:25 57.19 57.22 57.15 57.20 67.8K
13:00 57.21 57.25 57.15 57.19 69.3K
13:05 57.19 57.21 57.05 57.07 32.0K
13:10 57.10 57.17 57.03 57.15 24.1K
13:15 57.10 57.28 57.06 57.26 101.8K
13:20 57.26 57.26 57.14 57.23 63.7K
13:25 57.13 57.23 57.03 57.11 35.3K
13:30 57.03 57.10 56.90 56.99 67.9K
13:35 57.00 57.19 57.00 57.12 35.5K
13:40 57.14 57.17 57.10 57.15 63.2K
13:45 57.15 57.15 56.80 56.98 108.1K
13:50 57.03 57.03 56.91 57.01 22.4K
13:55 56.97 57.01 56.96 56.98 13.8K
14:00 56.98 57.10 56.98 57.10 40.1K
14:05 57.08 57.19 57.06 57.15 97.4K
14:10 57.13 57.15 57.08 57.09 26.1K
14:15 57.07 57.15 57.05 57.14 57.5K
14:20 57.14 57.21 57.09 57.10 83.8K
14:25 57.10 57.15 57.08 57.11 34.8K
14:30 57.11 57.20 57.11 57.20 35.2K
14:35 57.20 57.20 57.16 57.19 57.3K
14:40 57.18 57.23 57.13 57.22 148.1K
14:45 57.13 57.23 57.12 57.23 64.3K
14:50 57.23 57.23 57.15 57.21 116.7K
14:55 57.20 57.25 57.17 57.25 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available