Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.23 57.53 57.01 57.26 176.6K
09:35 57.39 57.66 57.39 57.56 140.8K
09:40 57.57 58.14 57.56 57.77 281.3K
09:45 57.77 57.95 57.65 57.65 138.7K
09:50 57.66 57.73 57.55 57.70 109.0K
09:55 57.63 57.64 57.38 57.49 91.3K
10:00 57.49 57.57 57.30 57.30 78.6K
10:05 57.33 57.33 57.17 57.23 58.8K
10:10 57.20 57.41 57.20 57.40 51.0K
10:15 57.40 57.40 57.27 57.28 47.5K
10:20 57.28 57.40 57.25 57.36 41.4K
10:25 57.40 57.40 57.18 57.18 55.3K
10:30 57.18 57.34 57.18 57.28 25.9K
10:35 57.28 57.43 57.25 57.41 40.3K
10:40 57.41 57.42 57.33 57.41 19.6K
10:45 57.41 57.41 57.34 57.34 34.3K
10:50 57.35 57.41 57.33 57.39 13.1K
10:55 57.39 57.65 57.36 57.43 40.1K
11:00 57.43 57.51 57.43 57.51 24.8K
11:05 57.51 57.52 57.37 57.42 34.1K
11:10 57.36 57.43 57.30 57.35 21.5K
11:15 57.35 57.40 57.35 57.36 11.5K
11:20 57.34 57.37 57.30 57.37 28.8K
11:25 57.36 57.39 57.30 57.35 12.3K
13:00 57.36 57.41 57.31 57.40 36.0K
13:05 57.33 57.36 57.25 57.26 65.7K
13:10 57.27 57.30 57.24 57.25 44.6K
13:15 57.26 57.33 57.25 57.28 35.9K
13:20 57.29 57.29 57.25 57.28 24.0K
13:25 57.29 57.31 57.28 57.28 21.2K
13:30 57.28 57.29 57.25 57.26 36.6K
13:35 57.25 57.27 57.25 57.25 19.6K
13:40 57.25 57.26 57.21 57.24 38.2K
13:45 57.22 57.23 57.19 57.20 20.2K
13:50 57.19 57.24 57.19 57.20 29.2K
13:55 57.20 57.23 57.19 57.23 32.1K
14:00 57.24 57.28 57.23 57.26 17.9K
14:05 57.26 57.33 57.26 57.28 44.4K
14:10 57.28 57.31 57.26 57.31 12.6K
14:15 57.33 57.33 57.26 57.27 23.1K
14:20 57.30 57.33 57.26 57.31 24.2K
14:25 57.32 57.36 57.30 57.36 19.7K
14:30 57.37 57.50 57.37 57.42 56.1K
14:35 57.43 57.69 57.43 57.61 98.4K
14:40 57.61 57.65 57.57 57.59 61.7K
14:45 57.62 57.80 57.62 57.71 94.1K
14:50 57.71 57.79 57.70 57.79 81.8K
14:55 57.78 57.78 57.72 57.72 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available