Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.70 60.59 59.50 59.81 644.7K
09:35 59.83 59.83 59.50 59.58 193.2K
09:40 59.58 59.62 59.34 59.50 171.4K
09:45 59.53 59.53 59.22 59.37 160.4K
09:50 59.37 59.80 59.33 59.74 177.6K
09:55 59.67 59.72 59.36 59.36 109.1K
10:00 59.36 59.69 59.26 59.63 172.6K
10:05 59.53 59.60 59.39 59.50 138.3K
10:10 59.54 59.63 59.46 59.60 98.5K
10:15 59.57 59.63 59.43 59.55 135.6K
10:20 59.49 59.65 59.49 59.50 65.2K
10:25 59.50 59.50 59.36 59.47 63.4K
10:30 59.48 59.59 59.43 59.45 63.8K
10:35 59.40 59.40 59.02 59.29 159.2K
10:40 59.25 59.26 59.13 59.20 50.4K
10:45 59.20 59.51 59.20 59.43 73.5K
10:50 59.36 59.51 59.25 59.25 50.4K
10:55 59.25 59.38 59.23 59.33 27.7K
11:00 59.26 59.41 59.25 59.38 36.0K
11:05 59.31 59.42 59.24 59.26 28.4K
11:10 59.29 59.35 59.13 59.19 60.7K
11:15 59.19 59.33 59.13 59.17 44.5K
11:20 59.17 59.33 59.17 59.33 47.7K
11:25 59.35 59.38 59.22 59.32 25.5K
13:00 59.34 59.60 59.28 59.43 211.8K
13:05 59.51 59.59 59.38 59.38 45.3K
13:10 59.45 59.57 59.44 59.54 63.7K
13:15 59.55 59.63 59.42 59.57 80.5K
13:20 59.54 59.56 59.37 59.46 102.4K
13:25 59.46 59.51 59.46 59.48 83.5K
13:30 59.52 59.52 59.40 59.43 66.6K
13:35 59.43 59.43 59.27 59.29 49.9K
13:40 59.29 59.33 59.12 59.14 80.0K
13:45 59.13 59.23 59.13 59.16 75.1K
13:50 59.17 59.32 59.17 59.32 48.5K
13:55 59.32 59.58 59.30 59.58 75.7K
14:00 59.56 59.85 59.56 59.84 187.6K
14:05 59.87 60.13 59.83 59.85 183.3K
14:10 59.85 60.00 59.66 59.69 142.6K
14:15 59.69 59.94 59.60 59.89 241.8K
14:20 59.88 59.91 59.59 59.63 116.9K
14:25 59.63 59.81 59.54 59.78 65.0K
14:30 59.80 59.86 59.76 59.80 57.9K
14:35 59.78 59.82 59.62 59.66 59.1K
14:40 59.65 59.75 59.61 59.74 101.7K
14:45 59.73 59.82 59.71 59.78 88.5K
14:50 59.77 59.79 59.60 59.70 150.6K
14:55 59.70 59.78 59.69 59.77 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available