Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.65 59.99 59.40 59.55 291.4K
09:35 59.62 59.83 59.56 59.61 109.5K
09:40 59.50 59.92 59.50 59.89 112.3K
09:45 59.89 60.29 59.80 60.13 214.4K
09:50 60.13 60.23 59.98 60.00 120.5K
09:55 60.00 60.15 59.97 60.09 74.0K
10:00 60.02 60.08 59.86 59.94 119.8K
10:05 59.91 59.92 59.79 59.87 84.3K
10:10 59.87 59.90 59.76 59.87 87.6K
10:15 59.88 60.21 59.88 60.11 135.4K
10:20 60.14 60.39 60.09 60.09 188.5K
10:25 60.09 60.09 59.87 59.94 64.4K
10:30 59.92 60.06 59.85 59.89 73.6K
10:35 59.88 60.36 59.88 60.36 118.3K
10:40 60.35 61.50 60.35 61.12 758.4K
10:45 61.14 61.25 60.94 61.06 289.4K
10:50 61.06 61.25 61.01 61.04 158.2K
10:55 61.06 61.80 61.02 61.80 285.7K
11:00 61.85 61.90 61.50 61.50 312.9K
11:05 61.61 61.61 61.16 61.21 126.8K
11:10 61.17 61.39 61.17 61.38 73.6K
11:15 61.43 61.44 61.29 61.41 88.0K
11:20 61.44 61.44 61.21 61.37 67.0K
11:25 61.37 61.50 61.24 61.43 75.4K
13:00 61.46 61.46 61.12 61.19 112.0K
13:05 61.19 61.38 61.12 61.34 95.3K
13:10 61.30 61.30 60.83 60.86 133.3K
13:15 60.86 60.95 60.81 60.83 96.2K
13:20 60.84 61.00 60.66 60.87 116.5K
13:25 60.87 61.00 60.87 61.00 51.8K
13:30 60.98 61.01 60.82 60.86 137.7K
13:35 60.83 60.84 60.76 60.78 28.6K
13:40 60.80 60.85 60.60 60.60 73.6K
13:45 60.58 60.64 60.40 60.63 80.2K
13:50 60.64 60.64 60.52 60.56 45.8K
13:55 60.58 60.58 60.42 60.50 59.9K
14:00 60.50 60.73 60.50 60.73 38.5K
14:05 60.70 60.79 60.66 60.79 38.5K
14:10 60.79 60.79 60.71 60.71 44.7K
14:15 60.72 60.73 60.57 60.57 103.7K
14:20 60.58 60.62 60.55 60.62 33.5K
14:25 60.65 60.80 60.54 60.80 45.5K
14:30 60.70 60.96 60.70 60.90 94.8K
14:35 60.88 60.88 60.78 60.82 50.1K
14:40 60.82 60.82 60.69 60.69 36.5K
14:45 60.67 60.70 60.61 60.65 83.4K
14:50 60.62 60.75 60.61 60.70 105.6K
14:55 60.69 60.84 60.69 60.79 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available