Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 60.98 61.10 60.25 60.30 399.5K
09:35 60.33 60.47 60.00 60.10 319.6K
09:40 60.11 60.42 60.10 60.37 193.8K
09:45 60.35 60.39 60.15 60.30 130.2K
09:50 60.31 60.47 60.30 60.47 153.1K
09:55 60.47 60.67 60.40 60.45 130.4K
10:00 60.46 60.48 60.31 60.31 101.6K
10:05 60.31 60.47 60.20 60.26 83.3K
10:10 60.26 60.33 60.09 60.12 262.0K
10:15 60.12 60.26 60.09 60.20 77.9K
10:20 60.20 60.20 59.79 59.83 372.5K
10:25 59.83 59.84 59.66 59.70 269.8K
10:30 59.70 59.99 59.70 59.99 132.6K
10:35 59.85 60.25 59.85 60.00 79.5K
10:40 60.01 60.16 59.90 60.15 113.6K
10:45 60.10 60.18 60.07 60.07 79.0K
10:50 60.06 60.29 60.04 60.20 74.3K
10:55 60.21 60.38 60.00 60.11 111.0K
11:00 60.13 60.36 60.06 60.17 86.7K
11:05 60.14 60.27 60.14 60.18 33.8K
11:10 60.18 60.35 60.18 60.27 87.1K
11:15 60.31 60.42 60.26 60.26 69.0K
11:20 60.25 60.28 60.00 60.00 69.4K
11:25 60.00 60.10 59.91 59.99 65.0K
13:00 59.95 60.00 59.78 59.80 167.0K
13:05 59.81 60.00 59.81 59.98 33.1K
13:10 59.99 60.04 59.90 60.00 50.8K
13:15 59.99 60.16 59.99 60.05 40.9K
13:20 60.05 60.08 60.01 60.04 46.0K
13:25 60.02 60.08 59.96 59.96 147.6K
13:30 59.99 60.20 59.96 60.17 69.8K
13:35 60.16 60.22 60.09 60.12 46.2K
13:40 60.12 60.12 60.07 60.09 22.5K
13:45 60.09 60.15 59.92 59.94 49.9K
13:50 59.93 60.10 59.93 60.03 24.3K
13:55 60.06 60.09 60.01 60.09 20.2K
14:00 60.08 60.15 59.98 59.98 41.7K
14:05 59.97 60.00 59.89 59.89 39.8K
14:10 59.89 59.91 59.82 59.85 87.4K
14:15 59.85 59.89 59.80 59.80 109.5K
14:20 59.80 59.80 59.71 59.74 97.6K
14:25 59.77 59.91 59.75 59.82 48.9K
14:30 59.87 59.88 59.75 59.75 84.3K
14:35 59.75 59.80 59.72 59.78 122.9K
14:40 59.78 59.91 59.74 59.79 75.6K
14:45 59.79 59.99 59.79 59.98 76.8K
14:50 59.98 60.00 59.88 59.89 150.5K
14:55 59.88 59.91 59.85 59.90 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available