82.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 60.98 | 61.10 | 60.25 | 60.30 | 399.5K |
09:35 | 60.33 | 60.47 | 60.00 | 60.10 | 319.6K |
09:40 | 60.11 | 60.42 | 60.10 | 60.37 | 193.8K |
09:45 | 60.35 | 60.39 | 60.15 | 60.30 | 130.2K |
09:50 | 60.31 | 60.47 | 60.30 | 60.47 | 153.1K |
09:55 | 60.47 | 60.67 | 60.40 | 60.45 | 130.4K |
10:00 | 60.46 | 60.48 | 60.31 | 60.31 | 101.6K |
10:05 | 60.31 | 60.47 | 60.20 | 60.26 | 83.3K |
10:10 | 60.26 | 60.33 | 60.09 | 60.12 | 262.0K |
10:15 | 60.12 | 60.26 | 60.09 | 60.20 | 77.9K |
10:20 | 60.20 | 60.20 | 59.79 | 59.83 | 372.5K |
10:25 | 59.83 | 59.84 | 59.66 | 59.70 | 269.8K |
10:30 | 59.70 | 59.99 | 59.70 | 59.99 | 132.6K |
10:35 | 59.85 | 60.25 | 59.85 | 60.00 | 79.5K |
10:40 | 60.01 | 60.16 | 59.90 | 60.15 | 113.6K |
10:45 | 60.10 | 60.18 | 60.07 | 60.07 | 79.0K |
10:50 | 60.06 | 60.29 | 60.04 | 60.20 | 74.3K |
10:55 | 60.21 | 60.38 | 60.00 | 60.11 | 111.0K |
11:00 | 60.13 | 60.36 | 60.06 | 60.17 | 86.7K |
11:05 | 60.14 | 60.27 | 60.14 | 60.18 | 33.8K |
11:10 | 60.18 | 60.35 | 60.18 | 60.27 | 87.1K |
11:15 | 60.31 | 60.42 | 60.26 | 60.26 | 69.0K |
11:20 | 60.25 | 60.28 | 60.00 | 60.00 | 69.4K |
11:25 | 60.00 | 60.10 | 59.91 | 59.99 | 65.0K |
13:00 | 59.95 | 60.00 | 59.78 | 59.80 | 167.0K |
13:05 | 59.81 | 60.00 | 59.81 | 59.98 | 33.1K |
13:10 | 59.99 | 60.04 | 59.90 | 60.00 | 50.8K |
13:15 | 59.99 | 60.16 | 59.99 | 60.05 | 40.9K |
13:20 | 60.05 | 60.08 | 60.01 | 60.04 | 46.0K |
13:25 | 60.02 | 60.08 | 59.96 | 59.96 | 147.6K |
13:30 | 59.99 | 60.20 | 59.96 | 60.17 | 69.8K |
13:35 | 60.16 | 60.22 | 60.09 | 60.12 | 46.2K |
13:40 | 60.12 | 60.12 | 60.07 | 60.09 | 22.5K |
13:45 | 60.09 | 60.15 | 59.92 | 59.94 | 49.9K |
13:50 | 59.93 | 60.10 | 59.93 | 60.03 | 24.3K |
13:55 | 60.06 | 60.09 | 60.01 | 60.09 | 20.2K |
14:00 | 60.08 | 60.15 | 59.98 | 59.98 | 41.7K |
14:05 | 59.97 | 60.00 | 59.89 | 59.89 | 39.8K |
14:10 | 59.89 | 59.91 | 59.82 | 59.85 | 87.4K |
14:15 | 59.85 | 59.89 | 59.80 | 59.80 | 109.5K |
14:20 | 59.80 | 59.80 | 59.71 | 59.74 | 97.6K |
14:25 | 59.77 | 59.91 | 59.75 | 59.82 | 48.9K |
14:30 | 59.87 | 59.88 | 59.75 | 59.75 | 84.3K |
14:35 | 59.75 | 59.80 | 59.72 | 59.78 | 122.9K |
14:40 | 59.78 | 59.91 | 59.74 | 59.79 | 75.6K |
14:45 | 59.79 | 59.99 | 59.79 | 59.98 | 76.8K |
14:50 | 59.98 | 60.00 | 59.88 | 59.89 | 150.5K |
14:55 | 59.88 | 59.91 | 59.85 | 59.90 | 65.6K |