82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 59.10 | 58.78 | 59.10 | 174.8K |
| 09:35 | 59.10 | 59.44 | 58.85 | 59.29 | 224.1K |
| 09:40 | 59.31 | 59.60 | 59.31 | 59.38 | 250.2K |
| 09:45 | 59.35 | 59.39 | 59.07 | 59.23 | 71.7K |
| 09:50 | 59.17 | 59.17 | 58.94 | 59.01 | 95.3K |
| 09:55 | 59.01 | 59.08 | 58.81 | 58.88 | 113.2K |
| 10:00 | 58.87 | 59.26 | 58.86 | 59.16 | 89.6K |
| 10:05 | 59.16 | 59.20 | 58.99 | 59.01 | 89.6K |
| 10:10 | 59.08 | 59.21 | 59.00 | 59.14 | 68.3K |
| 10:15 | 59.16 | 59.16 | 59.05 | 59.13 | 29.1K |
| 10:20 | 59.09 | 59.09 | 58.80 | 58.85 | 152.4K |
| 10:25 | 58.86 | 58.98 | 58.85 | 58.85 | 61.9K |
| 10:30 | 58.79 | 58.80 | 58.50 | 58.56 | 366.9K |
| 10:35 | 58.54 | 58.70 | 58.53 | 58.70 | 163.8K |
| 10:40 | 58.79 | 58.79 | 58.62 | 58.65 | 96.1K |
| 10:45 | 58.65 | 58.65 | 58.35 | 58.45 | 125.2K |
| 10:50 | 58.45 | 58.45 | 58.22 | 58.22 | 187.4K |
| 10:55 | 58.25 | 58.25 | 58.16 | 58.23 | 105.8K |
| 11:00 | 58.23 | 58.24 | 58.14 | 58.21 | 86.2K |
| 11:05 | 58.24 | 58.48 | 58.24 | 58.46 | 63.7K |
| 11:10 | 58.45 | 58.53 | 58.40 | 58.48 | 68.2K |
| 11:15 | 58.45 | 58.50 | 58.42 | 58.48 | 16.7K |
| 11:20 | 58.50 | 58.59 | 58.47 | 58.50 | 48.1K |
| 11:25 | 58.50 | 58.54 | 58.42 | 58.44 | 34.2K |
| 13:00 | 59.11 | 61.70 | 59.09 | 61.05 | 1,927.9K |
| 13:05 | 61.10 | 62.35 | 61.10 | 61.17 | 1,292.0K |
| 13:10 | 61.22 | 61.30 | 60.60 | 60.60 | 335.3K |
| 13:15 | 60.60 | 60.60 | 60.40 | 60.43 | 178.9K |
| 13:20 | 60.44 | 60.91 | 60.35 | 60.74 | 269.4K |
| 13:25 | 60.80 | 61.00 | 60.44 | 60.50 | 178.7K |
| 13:30 | 60.55 | 60.55 | 60.18 | 60.18 | 216.5K |
| 13:35 | 60.24 | 60.39 | 60.07 | 60.32 | 117.8K |
| 13:40 | 60.28 | 60.30 | 60.17 | 60.17 | 67.3K |
| 13:45 | 60.17 | 60.40 | 60.17 | 60.31 | 78.3K |
| 13:50 | 60.32 | 60.33 | 60.25 | 60.26 | 55.4K |
| 13:55 | 60.26 | 60.47 | 60.21 | 60.37 | 69.9K |
| 14:00 | 60.35 | 60.47 | 60.22 | 60.26 | 96.6K |
| 14:05 | 60.28 | 60.44 | 60.24 | 60.38 | 48.3K |
| 14:10 | 60.41 | 60.55 | 60.30 | 60.53 | 71.0K |
| 14:15 | 60.55 | 60.63 | 60.53 | 60.56 | 115.1K |
| 14:20 | 60.55 | 60.87 | 60.50 | 60.83 | 93.1K |
| 14:25 | 60.83 | 60.83 | 60.48 | 60.48 | 131.6K |
| 14:30 | 60.48 | 60.49 | 60.30 | 60.31 | 80.3K |
| 14:35 | 60.30 | 60.32 | 60.20 | 60.30 | 59.1K |
| 14:40 | 60.30 | 60.30 | 60.18 | 60.18 | 71.6K |
| 14:45 | 60.14 | 60.14 | 59.90 | 60.05 | 159.6K |
| 14:50 | 60.03 | 60.03 | 59.89 | 59.98 | 151.4K |
| 14:55 | 60.00 | 60.05 | 59.98 | 59.98 | 121.9K |