Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.55 59.67 58.93 58.93 515.2K
09:35 58.91 59.48 58.87 59.43 200.1K
09:40 59.46 59.50 59.00 59.01 281.3K
09:45 59.01 59.21 58.87 59.11 241.2K
09:50 59.11 59.39 59.11 59.13 143.9K
09:55 59.18 59.30 59.11 59.20 82.3K
10:00 59.17 59.24 59.12 59.20 45.6K
10:05 59.19 59.39 59.04 59.39 100.1K
10:10 59.38 59.45 59.27 59.27 50.9K
10:15 59.36 59.54 59.32 59.50 61.7K
10:20 59.47 59.78 59.47 59.63 116.4K
10:25 59.63 59.77 59.56 59.56 81.2K
10:30 59.59 59.78 59.40 59.48 83.5K
10:35 59.49 59.50 59.32 59.41 55.3K
10:40 59.35 59.59 59.35 59.57 37.1K
10:45 59.62 59.66 59.41 59.50 58.0K
10:50 59.45 59.48 59.35 59.36 42.2K
10:55 59.36 59.39 59.33 59.35 61.5K
11:00 59.34 59.35 59.27 59.31 59.5K
11:05 59.33 59.34 59.25 59.27 42.0K
11:10 59.32 59.37 59.32 59.36 14.5K
11:15 59.36 59.36 59.30 59.30 15.3K
11:20 59.31 59.44 59.29 59.29 21.5K
11:25 59.29 59.30 59.22 59.29 41.9K
13:00 59.29 59.39 59.20 59.23 87.6K
13:05 59.34 59.44 59.24 59.24 90.3K
13:10 59.24 59.36 59.24 59.30 61.6K
13:15 59.27 59.48 59.15 59.48 81.8K
13:20 59.46 59.58 59.41 59.43 54.9K
13:25 59.42 59.43 59.34 59.42 97.0K
13:30 59.42 59.47 59.34 59.34 42.1K
13:35 59.35 59.45 59.33 59.45 35.9K
13:40 59.45 59.46 59.40 59.45 28.7K
13:45 59.47 59.49 59.42 59.48 41.5K
13:50 59.46 59.54 59.45 59.49 36.2K
13:55 59.49 59.49 59.39 59.39 39.0K
14:00 59.40 59.50 59.40 59.50 41.5K
14:05 59.50 59.51 59.47 59.50 33.5K
14:10 59.51 59.53 59.47 59.53 40.4K
14:15 59.53 59.60 59.50 59.56 44.2K
14:20 59.54 59.58 59.51 59.58 42.4K
14:25 59.58 59.69 59.58 59.64 56.5K
14:30 59.62 59.65 59.58 59.59 95.7K
14:35 59.64 59.86 59.64 59.86 103.6K
14:40 59.86 59.98 59.81 59.86 131.5K
14:45 59.86 59.97 59.81 59.95 116.8K
14:50 59.94 60.00 59.84 59.85 236.9K
14:55 59.85 59.93 59.75 59.80 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available