Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.95 59.98 59.65 59.75 181.9K
09:35 59.76 59.86 59.67 59.77 118.3K
09:40 59.77 60.10 59.77 59.86 190.1K
09:45 59.80 59.92 59.71 59.79 111.5K
09:50 59.79 59.79 59.69 59.71 71.1K
09:55 59.70 59.74 59.51 59.64 114.8K
10:00 59.60 59.66 59.29 59.63 188.7K
10:05 59.63 59.80 59.63 59.80 41.5K
10:10 59.80 59.83 59.75 59.77 62.1K
10:15 59.77 59.83 59.47 59.50 137.1K
10:20 59.53 59.59 59.40 59.43 119.0K
10:25 59.42 59.83 59.42 59.74 102.2K
10:30 59.80 59.98 59.72 59.88 87.0K
10:35 59.88 60.29 59.85 60.26 214.7K
10:40 60.13 60.36 60.10 60.30 316.4K
10:45 60.30 60.30 60.04 60.05 193.3K
10:50 60.05 60.20 60.05 60.19 65.4K
10:55 60.19 60.24 60.06 60.06 72.1K
11:00 60.14 60.15 60.08 60.14 32.3K
11:05 60.12 60.29 60.10 60.15 77.6K
11:10 60.15 60.16 60.04 60.05 44.2K
11:15 60.04 60.05 60.01 60.03 35.5K
11:20 60.04 60.09 60.01 60.01 37.4K
11:25 60.01 60.03 59.92 59.92 70.5K
13:00 59.93 59.93 59.73 59.83 65.7K
13:05 59.83 59.83 59.72 59.77 41.8K
13:10 59.73 59.78 59.72 59.76 47.6K
13:15 59.76 59.85 59.76 59.81 47.0K
13:20 59.81 59.88 59.80 59.80 55.9K
13:25 59.82 59.83 59.69 59.83 114.3K
13:30 59.74 59.83 59.70 59.77 58.4K
13:35 59.75 59.80 59.69 59.74 34.6K
13:40 59.74 59.84 59.69 59.69 70.1K
13:45 59.70 59.81 59.70 59.70 58.8K
13:50 59.68 59.73 59.59 59.66 93.2K
13:55 59.66 59.67 59.58 59.60 68.3K
14:00 59.59 59.68 59.59 59.66 43.9K
14:05 59.66 60.07 59.66 60.07 109.9K
14:10 60.07 60.11 59.98 60.10 79.7K
14:15 60.15 60.30 60.10 60.20 163.9K
14:20 60.20 60.48 60.20 60.28 133.9K
14:25 60.26 60.38 60.22 60.30 67.6K
14:30 60.35 60.45 60.21 60.34 97.8K
14:35 60.34 60.35 60.26 60.30 74.3K
14:40 60.30 60.48 60.26 60.46 209.1K
14:45 60.46 60.49 60.44 60.46 137.1K
14:50 60.49 60.50 60.41 60.41 166.2K
14:55 60.48 60.51 60.42 60.49 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available