Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 61.97 61.50 61.95 431.5K
09:35 61.97 62.00 61.52 61.66 215.3K
09:40 61.63 61.82 61.50 61.82 129.3K
09:45 61.81 61.82 61.59 61.70 122.9K
09:50 61.70 61.86 61.66 61.78 91.6K
09:55 61.77 62.08 61.76 61.91 248.9K
10:00 61.95 62.06 61.90 62.00 179.2K
10:05 62.00 62.02 61.69 61.76 201.2K
10:10 61.73 61.74 61.56 61.56 192.1K
10:15 61.55 61.55 61.30 61.44 296.7K
10:20 61.44 61.70 61.35 61.58 144.6K
10:25 61.59 61.64 61.42 61.42 116.8K
10:30 61.43 61.65 61.42 61.61 92.2K
10:35 61.61 62.18 61.60 62.01 194.8K
10:40 62.02 62.40 61.93 62.10 397.8K
10:45 62.06 62.38 62.01 62.20 163.5K
10:50 62.21 62.25 62.01 62.17 103.9K
10:55 62.20 62.30 61.88 61.88 133.4K
11:00 61.86 62.20 61.70 61.71 196.2K
11:05 61.69 62.00 61.51 61.80 152.0K
11:10 61.97 62.30 61.73 62.14 158.5K
11:15 62.15 62.42 62.15 62.42 221.2K
11:20 62.44 63.13 62.44 62.91 582.1K
11:25 62.87 63.06 62.74 62.79 255.8K
13:00 62.89 62.90 62.42 62.42 206.3K
13:05 62.44 62.72 62.40 62.49 196.7K
13:10 62.55 62.56 62.40 62.44 166.5K
13:15 62.44 62.46 62.32 62.44 197.4K
13:20 62.46 62.48 62.33 62.36 93.1K
13:25 62.36 62.36 62.26 62.26 120.5K
13:30 62.25 62.34 62.25 62.34 60.7K
13:35 62.35 62.37 62.26 62.33 86.3K
13:40 62.33 62.55 62.27 62.50 76.2K
13:45 62.55 62.56 62.45 62.45 90.5K
13:50 62.45 62.53 62.30 62.51 58.5K
13:55 62.50 62.50 62.37 62.47 49.9K
14:00 62.42 62.45 62.34 62.37 82.6K
14:05 62.35 62.50 62.35 62.45 73.0K
14:10 62.44 62.46 62.30 62.30 73.4K
14:15 62.30 62.30 62.06 62.16 114.1K
14:20 62.25 62.25 62.07 62.16 90.6K
14:25 62.11 62.16 62.07 62.08 83.1K
14:30 62.07 62.44 62.07 62.44 103.9K
14:35 62.43 62.50 62.36 62.36 122.2K
14:40 62.34 62.48 62.30 62.40 95.4K
14:45 62.35 62.50 62.35 62.44 149.9K
14:50 62.44 62.50 62.42 62.46 108.4K
14:55 62.44 62.51 62.44 62.51 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available