82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.23 | 62.23 | 61.26 | 61.65 | 626.2K |
| 09:35 | 61.61 | 61.78 | 61.52 | 61.60 | 254.0K |
| 09:40 | 61.60 | 61.84 | 61.42 | 61.62 | 216.7K |
| 09:45 | 61.61 | 61.69 | 61.44 | 61.61 | 194.3K |
| 09:50 | 61.58 | 61.79 | 61.55 | 61.78 | 132.5K |
| 09:55 | 61.78 | 61.82 | 61.51 | 61.60 | 81.7K |
| 10:00 | 61.60 | 61.61 | 61.37 | 61.60 | 221.8K |
| 10:05 | 61.58 | 61.68 | 61.58 | 61.67 | 40.3K |
| 10:10 | 61.68 | 61.78 | 61.58 | 61.78 | 82.5K |
| 10:15 | 61.78 | 62.26 | 61.78 | 62.20 | 173.5K |
| 10:20 | 62.30 | 62.45 | 62.22 | 62.45 | 174.6K |
| 10:25 | 62.45 | 62.53 | 62.03 | 62.08 | 147.3K |
| 10:30 | 62.09 | 62.23 | 62.03 | 62.03 | 63.3K |
| 10:35 | 62.03 | 62.47 | 61.98 | 62.32 | 154.1K |
| 10:40 | 62.29 | 62.33 | 62.12 | 62.20 | 60.3K |
| 10:45 | 62.22 | 62.55 | 62.22 | 62.55 | 125.7K |
| 10:50 | 62.57 | 62.85 | 62.57 | 62.62 | 146.6K |
| 10:55 | 62.63 | 62.85 | 62.63 | 62.70 | 80.2K |
| 11:00 | 62.75 | 62.75 | 62.40 | 62.40 | 76.7K |
| 11:05 | 62.42 | 62.50 | 62.33 | 62.48 | 46.5K |
| 11:10 | 62.45 | 62.87 | 62.41 | 62.87 | 77.3K |
| 11:15 | 62.81 | 63.00 | 62.50 | 62.87 | 209.1K |
| 11:20 | 62.90 | 62.99 | 62.84 | 62.90 | 87.9K |
| 11:25 | 62.91 | 63.13 | 62.90 | 63.01 | 120.5K |
| 13:00 | 63.02 | 63.07 | 62.80 | 63.04 | 181.0K |
| 13:05 | 63.04 | 63.31 | 63.00 | 63.00 | 123.3K |
| 13:10 | 62.90 | 63.07 | 62.90 | 63.06 | 43.7K |
| 13:15 | 63.10 | 63.10 | 62.82 | 62.82 | 84.1K |
| 13:20 | 62.82 | 62.88 | 62.70 | 62.70 | 85.3K |
| 13:25 | 62.70 | 62.73 | 62.49 | 62.50 | 121.5K |
| 13:30 | 62.53 | 62.66 | 62.52 | 62.59 | 80.8K |
| 13:35 | 62.62 | 62.69 | 62.58 | 62.59 | 38.4K |
| 13:40 | 62.60 | 62.64 | 62.47 | 62.47 | 79.0K |
| 13:45 | 62.52 | 62.57 | 62.30 | 62.38 | 92.5K |
| 13:50 | 62.38 | 62.39 | 62.24 | 62.38 | 71.4K |
| 13:55 | 62.40 | 62.41 | 62.28 | 62.41 | 32.5K |
| 14:00 | 62.39 | 62.44 | 62.35 | 62.36 | 43.1K |
| 14:05 | 62.36 | 62.40 | 62.30 | 62.38 | 37.9K |
| 14:10 | 62.37 | 62.40 | 62.37 | 62.38 | 24.5K |
| 14:15 | 62.39 | 62.39 | 62.23 | 62.23 | 44.6K |
| 14:20 | 62.22 | 62.23 | 62.05 | 62.07 | 62.0K |
| 14:25 | 62.10 | 62.10 | 61.93 | 62.00 | 134.9K |
| 14:30 | 61.96 | 62.16 | 61.96 | 61.98 | 74.3K |
| 14:35 | 61.98 | 62.01 | 61.91 | 61.91 | 82.5K |
| 14:40 | 61.91 | 61.91 | 61.82 | 61.88 | 143.2K |
| 14:45 | 61.90 | 61.90 | 61.70 | 61.77 | 308.9K |
| 14:50 | 61.77 | 61.84 | 61.64 | 61.68 | 254.3K |
| 14:55 | 61.68 | 61.78 | 61.63 | 61.78 | 121.7K |