Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 62.08 61.40 61.53 369.6K
09:35 61.53 61.82 61.51 61.66 161.4K
09:40 61.60 61.61 61.36 61.43 269.9K
09:45 61.43 61.48 61.36 61.38 119.6K
09:50 61.40 61.73 61.37 61.71 120.4K
09:55 61.71 61.79 61.64 61.72 92.7K
10:00 61.72 61.85 61.69 61.83 120.5K
10:05 61.83 61.93 61.77 61.77 96.4K
10:10 61.79 61.79 61.71 61.76 59.0K
10:15 61.76 61.80 61.64 61.64 64.8K
10:20 61.64 61.65 61.52 61.65 135.2K
10:25 61.60 61.61 61.43 61.47 104.7K
10:30 61.50 61.59 61.47 61.52 86.8K
10:35 61.50 61.58 61.50 61.56 30.8K
10:40 61.57 61.70 61.52 61.55 84.1K
10:45 61.57 61.61 61.49 61.49 83.8K
10:50 61.49 61.60 61.49 61.56 47.4K
10:55 61.56 61.64 61.55 61.58 57.6K
11:00 61.59 61.76 61.59 61.69 79.8K
11:05 61.69 61.69 61.55 61.57 83.2K
11:10 61.57 61.76 61.55 61.76 34.6K
11:15 61.75 61.85 61.75 61.81 65.8K
11:20 61.83 61.88 61.78 61.85 84.8K
11:25 61.85 62.00 61.82 62.00 147.0K
13:00 62.00 62.00 61.56 61.63 197.0K
13:05 61.68 61.84 61.57 61.74 88.9K
13:10 61.75 61.75 61.67 61.67 76.2K
13:15 61.67 61.67 61.43 61.44 227.5K
13:20 61.43 61.52 61.39 61.39 211.5K
13:25 61.40 61.47 61.38 61.41 88.3K
13:30 61.38 61.43 61.38 61.39 131.2K
13:35 61.40 61.46 61.32 61.44 167.0K
13:40 61.44 61.44 61.30 61.30 164.8K
13:45 61.30 61.30 61.18 61.21 164.1K
13:50 61.21 61.23 61.06 61.08 145.2K
13:55 61.08 61.20 61.07 61.17 123.9K
14:00 61.18 61.35 61.17 61.26 113.8K
14:05 61.27 61.28 61.04 61.04 170.2K
14:10 61.03 61.09 61.03 61.09 101.1K
14:15 61.08 61.08 60.80 60.84 315.6K
14:20 60.83 61.01 60.83 60.99 187.0K
14:25 60.97 60.98 60.86 60.88 122.0K
14:30 60.89 60.97 60.85 60.97 82.4K
14:35 60.97 60.98 60.91 60.91 142.6K
14:40 60.91 60.93 60.87 60.87 99.3K
14:45 60.87 60.98 60.86 60.96 99.3K
14:50 60.96 60.99 60.93 60.98 117.2K
14:55 60.97 61.05 60.97 60.99 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available