82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.00 | 60.45 | 60.47 | 419.5K |
| 09:35 | 60.42 | 60.42 | 59.98 | 60.22 | 658.5K |
| 09:40 | 60.26 | 60.37 | 60.07 | 60.25 | 178.2K |
| 09:45 | 60.25 | 60.35 | 60.11 | 60.29 | 136.0K |
| 09:50 | 60.29 | 60.41 | 60.29 | 60.32 | 116.4K |
| 09:55 | 60.35 | 60.36 | 60.16 | 60.27 | 147.8K |
| 10:00 | 60.27 | 60.27 | 60.08 | 60.08 | 114.3K |
| 10:05 | 60.08 | 60.08 | 59.96 | 59.98 | 293.2K |
| 10:10 | 59.96 | 60.11 | 59.86 | 60.11 | 230.0K |
| 10:15 | 60.11 | 60.19 | 60.01 | 60.18 | 109.7K |
| 10:20 | 60.18 | 60.18 | 60.01 | 60.02 | 97.9K |
| 10:25 | 60.03 | 60.18 | 60.00 | 60.11 | 83.7K |
| 10:30 | 60.11 | 60.20 | 60.10 | 60.20 | 111.1K |
| 10:35 | 60.20 | 60.30 | 60.04 | 60.23 | 213.1K |
| 10:40 | 60.24 | 60.36 | 60.09 | 60.36 | 176.6K |
| 10:45 | 60.36 | 60.70 | 60.32 | 60.60 | 204.5K |
| 10:50 | 60.60 | 60.70 | 60.23 | 60.31 | 103.3K |
| 10:55 | 60.31 | 60.37 | 60.20 | 60.20 | 71.7K |
| 11:00 | 60.21 | 60.32 | 60.20 | 60.30 | 44.3K |
| 11:05 | 60.30 | 60.49 | 60.21 | 60.39 | 80.3K |
| 11:10 | 60.38 | 60.47 | 60.36 | 60.43 | 48.9K |
| 11:15 | 60.42 | 60.56 | 60.42 | 60.56 | 58.6K |
| 11:20 | 60.58 | 61.10 | 60.57 | 61.00 | 284.4K |
| 11:25 | 61.00 | 61.38 | 60.93 | 61.32 | 264.4K |
| 13:00 | 61.32 | 61.44 | 61.00 | 61.10 | 218.8K |
| 13:05 | 61.10 | 61.22 | 60.99 | 61.21 | 135.4K |
| 13:10 | 61.21 | 61.49 | 61.16 | 61.49 | 242.5K |
| 13:15 | 61.44 | 61.68 | 61.35 | 61.45 | 249.5K |
| 13:20 | 61.45 | 61.78 | 61.42 | 61.62 | 221.6K |
| 13:25 | 61.60 | 61.61 | 61.41 | 61.48 | 96.0K |
| 13:30 | 61.49 | 61.51 | 61.43 | 61.51 | 87.0K |
| 13:35 | 61.51 | 61.68 | 61.46 | 61.47 | 101.1K |
| 13:40 | 61.48 | 61.88 | 61.41 | 61.84 | 218.5K |
| 13:45 | 61.81 | 61.99 | 61.80 | 61.99 | 251.8K |
| 13:50 | 61.99 | 62.00 | 61.77 | 61.77 | 233.3K |
| 13:55 | 61.77 | 61.90 | 61.77 | 61.84 | 111.9K |
| 14:00 | 61.84 | 62.11 | 61.84 | 61.93 | 237.4K |
| 14:05 | 61.96 | 61.97 | 61.82 | 61.86 | 74.0K |
| 14:10 | 61.86 | 61.89 | 61.85 | 61.89 | 68.0K |
| 14:15 | 61.89 | 61.90 | 61.78 | 61.79 | 73.9K |
| 14:20 | 61.80 | 62.00 | 61.80 | 62.00 | 94.1K |
| 14:25 | 62.00 | 62.08 | 61.99 | 61.99 | 114.6K |
| 14:30 | 61.98 | 61.99 | 61.90 | 61.94 | 79.7K |
| 14:35 | 61.93 | 61.94 | 61.58 | 61.72 | 150.8K |
| 14:40 | 61.72 | 61.80 | 61.44 | 61.46 | 148.6K |
| 14:45 | 61.47 | 61.49 | 61.41 | 61.42 | 121.8K |
| 14:50 | 61.44 | 61.73 | 61.41 | 61.68 | 105.3K |
| 14:55 | 61.66 | 61.67 | 61.57 | 61.59 | 81.1K |