82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.19 | 61.98 | 61.19 | 61.88 | 482.6K |
| 09:35 | 61.89 | 62.25 | 61.88 | 62.25 | 304.2K |
| 09:40 | 62.24 | 62.88 | 62.24 | 62.80 | 517.8K |
| 09:45 | 62.81 | 62.99 | 62.52 | 62.56 | 454.1K |
| 09:50 | 62.60 | 62.77 | 62.56 | 62.66 | 220.5K |
| 09:55 | 62.66 | 62.70 | 62.36 | 62.56 | 274.6K |
| 10:00 | 62.54 | 62.54 | 62.04 | 62.29 | 282.4K |
| 10:05 | 62.38 | 62.55 | 62.24 | 62.24 | 123.0K |
| 10:10 | 62.24 | 62.70 | 62.18 | 62.70 | 176.1K |
| 10:15 | 62.70 | 63.25 | 62.62 | 63.19 | 488.7K |
| 10:20 | 63.17 | 63.18 | 62.89 | 63.02 | 151.5K |
| 10:25 | 63.02 | 63.10 | 62.83 | 63.04 | 157.9K |
| 10:30 | 63.03 | 63.32 | 63.01 | 63.32 | 203.8K |
| 10:35 | 63.32 | 63.55 | 63.32 | 63.55 | 287.7K |
| 10:40 | 63.55 | 64.25 | 63.55 | 64.01 | 526.6K |
| 10:45 | 64.00 | 64.05 | 63.69 | 63.90 | 346.9K |
| 10:50 | 63.90 | 63.97 | 63.62 | 63.93 | 213.2K |
| 10:55 | 63.91 | 63.95 | 63.80 | 63.88 | 202.3K |
| 11:00 | 63.86 | 63.89 | 63.80 | 63.80 | 101.1K |
| 11:05 | 63.80 | 64.00 | 63.78 | 63.94 | 125.7K |
| 11:10 | 63.93 | 63.95 | 63.82 | 63.91 | 87.2K |
| 11:15 | 63.90 | 63.98 | 63.87 | 63.97 | 119.2K |
| 11:20 | 63.96 | 63.98 | 63.68 | 63.79 | 69.1K |
| 11:25 | 63.80 | 64.04 | 63.80 | 64.00 | 95.7K |
| 13:00 | 64.03 | 64.08 | 63.77 | 63.92 | 172.9K |
| 13:05 | 63.93 | 63.93 | 63.62 | 63.69 | 118.4K |
| 13:10 | 63.67 | 63.68 | 63.53 | 63.56 | 107.7K |
| 13:15 | 63.57 | 63.66 | 63.56 | 63.65 | 74.3K |
| 13:20 | 63.66 | 63.78 | 63.50 | 63.50 | 109.7K |
| 13:25 | 63.50 | 63.75 | 63.50 | 63.65 | 76.1K |
| 13:30 | 63.65 | 63.65 | 63.50 | 63.50 | 52.6K |
| 13:35 | 63.50 | 63.62 | 63.47 | 63.61 | 97.8K |
| 13:40 | 63.61 | 63.62 | 63.50 | 63.58 | 37.2K |
| 13:45 | 63.53 | 63.56 | 63.46 | 63.48 | 47.2K |
| 13:50 | 63.48 | 63.60 | 63.48 | 63.59 | 48.6K |
| 13:55 | 63.62 | 63.65 | 63.61 | 63.64 | 48.5K |
| 14:00 | 63.64 | 63.66 | 63.53 | 63.54 | 87.1K |
| 14:05 | 63.54 | 63.54 | 63.46 | 63.47 | 82.1K |
| 14:10 | 63.48 | 63.48 | 63.31 | 63.31 | 149.6K |
| 14:15 | 63.31 | 63.40 | 63.28 | 63.38 | 163.2K |
| 14:20 | 63.38 | 63.38 | 63.14 | 63.14 | 111.7K |
| 14:25 | 63.15 | 63.20 | 63.01 | 63.03 | 141.6K |
| 14:30 | 63.03 | 63.12 | 63.03 | 63.08 | 88.4K |
| 14:35 | 63.07 | 63.15 | 63.04 | 63.06 | 144.7K |
| 14:40 | 63.08 | 63.39 | 63.07 | 63.39 | 104.1K |
| 14:45 | 63.39 | 63.52 | 63.39 | 63.46 | 138.4K |
| 14:50 | 63.49 | 63.50 | 63.36 | 63.40 | 113.5K |
| 14:55 | 63.41 | 63.50 | 63.40 | 63.46 | 86.3K |