82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.07 | 62.45 | 61.94 | 62.00 | 347.9K |
| 09:35 | 62.02 | 62.33 | 62.00 | 62.20 | 226.0K |
| 09:40 | 62.20 | 62.39 | 62.20 | 62.22 | 249.3K |
| 09:45 | 62.22 | 62.44 | 62.20 | 62.41 | 302.4K |
| 09:50 | 62.39 | 62.40 | 62.20 | 62.35 | 140.4K |
| 09:55 | 62.30 | 62.36 | 62.20 | 62.31 | 134.7K |
| 10:00 | 62.31 | 62.32 | 61.98 | 62.00 | 162.5K |
| 10:05 | 62.00 | 62.00 | 61.87 | 61.94 | 174.7K |
| 10:10 | 61.95 | 62.32 | 61.90 | 62.18 | 239.3K |
| 10:15 | 62.18 | 62.52 | 62.18 | 62.52 | 173.8K |
| 10:20 | 62.51 | 62.90 | 62.50 | 62.62 | 180.2K |
| 10:25 | 62.62 | 62.74 | 62.57 | 62.57 | 84.9K |
| 10:30 | 62.57 | 62.57 | 62.30 | 62.44 | 190.2K |
| 10:35 | 62.50 | 62.65 | 62.50 | 62.60 | 100.7K |
| 10:40 | 62.59 | 62.59 | 62.45 | 62.45 | 66.7K |
| 10:45 | 62.45 | 62.45 | 62.37 | 62.42 | 100.4K |
| 10:50 | 62.43 | 62.50 | 62.41 | 62.50 | 55.0K |
| 10:55 | 62.50 | 62.55 | 62.48 | 62.48 | 63.4K |
| 11:00 | 62.49 | 62.61 | 62.48 | 62.50 | 82.3K |
| 11:05 | 62.50 | 62.80 | 62.50 | 62.75 | 98.3K |
| 11:10 | 62.68 | 62.82 | 62.54 | 62.82 | 69.2K |
| 11:15 | 62.83 | 62.90 | 62.81 | 62.85 | 131.8K |
| 11:20 | 62.85 | 62.89 | 62.81 | 62.87 | 54.6K |
| 11:25 | 62.88 | 62.90 | 62.82 | 62.89 | 74.7K |
| 13:00 | 62.89 | 62.99 | 62.77 | 62.81 | 166.9K |
| 13:05 | 62.79 | 62.99 | 62.78 | 62.90 | 84.9K |
| 13:10 | 62.91 | 63.06 | 62.91 | 63.06 | 132.0K |
| 13:15 | 63.07 | 63.24 | 63.07 | 63.24 | 102.7K |
| 13:20 | 63.25 | 63.25 | 63.09 | 63.09 | 98.8K |
| 13:25 | 63.09 | 63.20 | 63.03 | 63.19 | 109.4K |
| 13:30 | 63.16 | 63.50 | 63.03 | 63.49 | 190.3K |
| 13:35 | 63.48 | 63.49 | 63.23 | 63.40 | 117.3K |
| 13:40 | 63.39 | 63.40 | 63.28 | 63.28 | 68.5K |
| 13:45 | 63.26 | 63.35 | 63.21 | 63.28 | 78.9K |
| 13:50 | 63.29 | 63.29 | 63.07 | 63.09 | 80.8K |
| 13:55 | 63.09 | 63.29 | 63.09 | 63.25 | 106.8K |
| 14:00 | 63.29 | 63.44 | 63.26 | 63.38 | 216.2K |
| 14:05 | 63.39 | 63.68 | 63.39 | 63.68 | 271.1K |
| 14:10 | 63.65 | 63.84 | 63.63 | 63.84 | 159.1K |
| 14:15 | 63.85 | 64.23 | 63.82 | 64.22 | 455.2K |
| 14:20 | 64.19 | 65.13 | 64.19 | 64.60 | 802.9K |
| 14:25 | 64.69 | 64.69 | 64.17 | 64.24 | 277.4K |
| 14:30 | 64.20 | 64.25 | 64.07 | 64.25 | 191.0K |
| 14:35 | 64.25 | 64.50 | 64.25 | 64.46 | 197.2K |
| 14:40 | 64.49 | 64.50 | 64.39 | 64.47 | 174.3K |
| 14:45 | 64.48 | 64.88 | 64.47 | 64.78 | 305.0K |
| 14:50 | 64.78 | 64.80 | 64.62 | 64.62 | 197.7K |
| 14:55 | 64.62 | 64.63 | 64.53 | 64.54 | 140.8K |