82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.90 | 66.09 | 65.01 | 65.59 | 1,057.5K |
| 09:35 | 65.50 | 65.56 | 64.51 | 64.53 | 628.0K |
| 09:40 | 64.48 | 64.76 | 64.13 | 64.53 | 368.3K |
| 09:45 | 64.59 | 65.80 | 64.58 | 65.80 | 620.1K |
| 09:50 | 65.84 | 66.19 | 65.84 | 65.88 | 545.2K |
| 09:55 | 65.88 | 66.77 | 65.83 | 66.50 | 593.0K |
| 10:00 | 66.63 | 67.68 | 66.63 | 67.63 | 875.9K |
| 10:05 | 67.57 | 67.71 | 66.80 | 66.98 | 766.5K |
| 10:10 | 66.89 | 67.48 | 66.81 | 67.12 | 687.5K |
| 10:15 | 67.12 | 67.50 | 66.99 | 66.99 | 380.4K |
| 10:20 | 66.87 | 67.25 | 66.70 | 66.92 | 309.6K |
| 10:25 | 66.91 | 67.49 | 66.89 | 67.39 | 307.7K |
| 10:30 | 67.39 | 67.50 | 67.17 | 67.50 | 325.8K |
| 10:35 | 67.40 | 67.59 | 67.25 | 67.47 | 200.8K |
| 10:40 | 67.47 | 67.68 | 67.39 | 67.68 | 208.7K |
| 10:45 | 67.68 | 67.80 | 67.08 | 67.47 | 253.6K |
| 10:50 | 67.46 | 67.69 | 67.29 | 67.69 | 135.6K |
| 10:55 | 67.67 | 68.18 | 67.65 | 67.98 | 375.9K |
| 11:00 | 67.99 | 68.00 | 67.78 | 67.84 | 126.4K |
| 11:05 | 67.79 | 67.79 | 67.44 | 67.57 | 145.6K |
| 11:10 | 67.55 | 67.61 | 67.29 | 67.57 | 131.3K |
| 11:15 | 67.57 | 67.78 | 67.53 | 67.59 | 107.5K |
| 11:20 | 67.61 | 67.89 | 67.39 | 67.89 | 147.8K |
| 11:25 | 67.89 | 67.98 | 67.77 | 67.83 | 123.0K |
| 13:00 | 67.91 | 69.19 | 67.78 | 69.19 | 708.9K |
| 13:05 | 69.19 | 69.38 | 68.59 | 68.59 | 378.7K |
| 13:10 | 68.51 | 69.19 | 68.39 | 68.99 | 310.6K |
| 13:15 | 68.93 | 69.69 | 68.89 | 69.63 | 893.3K |
| 13:20 | 69.64 | 69.64 | 68.85 | 69.31 | 299.1K |
| 13:25 | 69.42 | 69.50 | 69.15 | 69.43 | 271.9K |
| 13:30 | 69.45 | 70.80 | 69.44 | 70.50 | 687.5K |
| 13:35 | 70.43 | 70.47 | 69.83 | 69.89 | 225.1K |
| 13:40 | 69.83 | 69.90 | 69.50 | 69.64 | 183.1K |
| 13:45 | 69.61 | 69.61 | 69.03 | 69.03 | 194.1K |
| 13:50 | 69.02 | 69.13 | 68.76 | 69.13 | 175.2K |
| 13:55 | 69.12 | 69.23 | 68.91 | 69.11 | 142.3K |
| 14:00 | 69.20 | 69.69 | 69.15 | 69.68 | 136.5K |
| 14:05 | 69.66 | 69.70 | 69.20 | 69.20 | 112.8K |
| 14:10 | 69.07 | 69.16 | 68.75 | 68.88 | 160.6K |
| 14:15 | 68.90 | 69.22 | 68.90 | 69.03 | 239.3K |
| 14:20 | 69.03 | 69.10 | 68.94 | 68.97 | 162.5K |
| 14:25 | 68.98 | 69.00 | 68.64 | 68.64 | 82.0K |
| 14:30 | 68.64 | 68.70 | 68.53 | 68.66 | 127.9K |
| 14:35 | 68.63 | 69.02 | 68.55 | 68.98 | 119.7K |
| 14:40 | 68.98 | 69.16 | 68.86 | 68.86 | 149.1K |
| 14:45 | 68.99 | 69.00 | 68.81 | 68.86 | 133.8K |
| 14:50 | 68.87 | 69.02 | 68.81 | 69.00 | 202.3K |
| 14:55 | 69.00 | 69.04 | 68.96 | 69.01 | 81.4K |