Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 68.79 68.02 68.65 714.6K
09:35 68.65 68.74 68.00 68.54 599.8K
09:40 68.57 68.60 68.44 68.58 233.6K
09:45 68.60 68.79 68.50 68.50 272.0K
09:50 68.51 68.65 68.38 68.51 188.8K
09:55 68.46 68.46 67.85 67.85 413.6K
10:00 67.85 67.85 67.34 67.40 509.2K
10:05 67.41 67.55 67.06 67.55 601.6K
10:10 67.59 67.68 67.36 67.43 250.2K
10:15 67.43 67.43 67.01 67.01 344.8K
10:20 67.01 67.28 66.92 67.20 347.4K
10:25 67.28 67.63 67.28 67.63 124.2K
10:30 67.65 67.89 67.65 67.70 128.3K
10:35 67.70 67.88 67.69 67.79 85.7K
10:40 67.79 67.79 67.55 67.62 70.3K
10:45 67.62 67.63 67.54 67.54 78.2K
10:50 67.53 67.71 67.53 67.53 73.7K
10:55 67.54 67.70 67.53 67.61 85.5K
11:00 67.68 67.83 67.60 67.83 34.7K
11:05 67.78 67.99 67.68 67.99 111.2K
11:10 68.00 68.05 67.63 67.72 112.9K
11:15 67.74 67.74 67.50 67.53 105.3K
11:20 67.54 67.63 67.52 67.63 76.1K
11:25 67.64 67.64 67.56 67.63 66.5K
13:00 67.64 67.79 67.60 67.74 114.6K
13:05 67.69 67.78 67.63 67.72 58.7K
13:10 67.74 67.76 67.60 67.65 114.8K
13:15 67.60 67.66 67.53 67.59 107.9K
13:20 67.59 67.65 67.51 67.55 102.7K
13:25 67.56 67.59 67.34 67.46 123.2K
13:30 67.52 67.52 67.32 67.34 80.5K
13:35 67.34 67.45 67.30 67.45 133.7K
13:40 67.44 67.46 67.40 67.44 28.5K
13:45 67.45 67.45 67.14 67.14 191.5K
13:50 67.14 67.22 67.12 67.19 74.0K
13:55 67.23 67.25 67.11 67.13 74.6K
14:00 67.10 67.31 67.10 67.25 88.1K
14:05 67.25 67.38 67.19 67.19 51.3K
14:10 67.19 67.23 67.07 67.20 75.2K
14:15 67.18 67.21 67.12 67.12 72.7K
14:20 67.11 67.14 67.01 67.01 156.0K
14:25 67.02 67.02 66.86 66.95 284.4K
14:30 67.00 67.10 66.83 66.84 165.7K
14:35 66.83 67.06 66.83 66.90 150.7K
14:40 66.90 66.95 66.63 66.80 220.1K
14:45 66.82 66.90 66.78 66.89 167.7K
14:50 66.90 66.98 66.83 66.88 178.9K
14:55 66.87 66.88 66.84 66.87 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available